Cap Marché $2.33T
2.58%
Volume 24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |