Cap Mercado $2.79T
0.53%
Volume 24h $303.18B
48.96%
BTC % 56.74%
0.12%
ETH % 10.12%
0.59%
Moedas
34.573
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILITIA (MILIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-27 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-26 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-25 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-24 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-23 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-22 2022 | $0.012147 | $0.012147 | $0.012147 | $0.012147 | - | - |
| Aug-21 2022 | $0.012148 | $0.011388 | $0.012195 | $0.011389 | - | - |
| Aug-20 2022 | $0.011389 | $0.00980248 | $0.011562 | $0.00980248 | $8 | - |
| Jul-01 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-30 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-29 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-28 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-27 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |
| Jun-26 2022 | $0.00980248 | $0.00980248 | $0.00980248 | $0.00980248 | - | - |