Cap Marché $2.76T
7.51%
Volume 24h $317.84B
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monnaies
27.226
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000009142 | $0.0000009031 | $0.0000009326 | $0.0000009031 | $182 | - |
May-19 2024 | $0.0000009031 | $0.000000888 | $0.000000908 | $0.000000908 | $257 | - |
May-18 2024 | $0.000000908 | $0.000000908 | $0.0000009779 | $0.0000009779 | $703 | - |
May-17 2024 | $0.0000009779 | $0.0000009515 | $0.0000009779 | $0.0000009515 | $295 | - |
May-16 2024 | $0.0000009515 | $0.0000005832 | $0.0000010127 | $0.0000005832 | $6,441 | - |
May-15 2024 | $0.0000005832 | $0.0000005192 | $0.0000005832 | $0.0000005192 | $512 | - |
May-14 2024 | $0.0000005192 | $0.0000005192 | $0.0000005324 | $0.0000005324 | $76 | - |
May-13 2024 | $0.0000005324 | $0.0000005154 | $0.0000006174 | $0.0000006174 | $3,169 | - |
May-12 2024 | $0.0000008103 | $0.0000008103 | $0.0000008103 | $0.0000008103 | - | - |
May-11 2024 | $0.0000008103 | $0.0000008103 | $0.0000008475 | $0.0000008475 | $316 | - |
May-10 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |
May-09 2024 | $0.0000008475 | $0.0000008414 | $0.0000008921 | $0.0000008921 | $612 | - |
May-08 2024 | $0.0000008921 | $0.0000008921 | $0.0000009282 | $0.0000009282 | $87 | - |
May-07 2024 | $0.0000009282 | $0.0000009038 | $0.0000009294 | $0.0000009072 | $4,570 | - |
May-06 2024 | $0.0000008353 | $0.0000008014 | $0.0000008916 | $0.0000008014 | $3,098 | - |