시가총액 $2.27T
-2.55%
볼륨 24시간 $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
코인
26.920
+15
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Apr-30 2024 | $0.0000008266 | $0.0000008266 | $0.0000008276 | $0.0000008276 | $9 | - |
| Apr-29 2024 | $0.0000008276 | $0.0000008276 | $0.0000008471 | $0.0000008471 | $160 | - |
| Apr-28 2024 | $0.0000008471 | $0.0000008115 | $0.0000008471 | $0.0000008115 | $43 | - |
| Apr-27 2024 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
| Apr-26 2024 | $0.0000008115 | $0.0000008115 | $0.0000008577 | $0.0000008577 | $411 | - |
| Apr-25 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
| Apr-24 2024 | $0.0000008577 | $0.0000008292 | $0.0000008718 | $0.0000008292 | $580 | - |
| Apr-23 2024 | $0.0000008292 | $0.0000008292 | $0.0000008362 | $0.0000008362 | $94 | - |
| Apr-22 2024 | $0.0000008362 | $0.0000008183 | $0.0000008398 | $0.0000008183 | $217 | - |
| Apr-21 2024 | $0.0000008183 | $0.0000007176 | $0.0000008183 | $0.0000007176 | $1,210 | - |
| Apr-20 2024 | $0.0000007176 | $0.0000007003 | $0.0000007176 | $0.0000007003 | $301 | - |
| Apr-19 2024 | $0.0000007003 | $0.0000006515 | $0.0000007003 | $0.0000006515 | $612 | - |
| Apr-18 2024 | $0.0000006515 | $0.0000006515 | $0.0000006662 | $0.0000006639 | $335 | - |
| Apr-17 2024 | $0.000000697 | $0.000000697 | $0.000000697 | $0.000000697 | - | - |