Cap Mercado $2.51T
2.33%
Volumen 24h $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MILEI (MILEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000008014 | $0.0000008014 | $0.0000008123 | $0.0000008123 | $81 | - |
| May-04 2024 | $0.0000008123 | $0.000000789 | $0.0000008201 | $0.000000789 | $169 | - |
| May-03 2024 | $0.000000789 | $0.000000782 | $0.000000789 | $0.000000782 | $174 | - |
| May-02 2024 | $0.000000782 | $0.000000782 | $0.0000008266 | $0.0000008266 | $12 | - |
| May-01 2024 | $0.0000008266 | $0.0000008266 | $0.0000008266 | $0.0000008266 | - | - |
| Apr-30 2024 | $0.0000008266 | $0.0000008266 | $0.0000008276 | $0.0000008276 | $9 | - |
| Apr-29 2024 | $0.0000008276 | $0.0000008276 | $0.0000008471 | $0.0000008471 | $160 | - |
| Apr-28 2024 | $0.0000008471 | $0.0000008115 | $0.0000008471 | $0.0000008115 | $43 | - |
| Apr-27 2024 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
| Apr-26 2024 | $0.0000008115 | $0.0000008115 | $0.0000008577 | $0.0000008577 | $411 | - |
| Apr-25 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
| Apr-24 2024 | $0.0000008577 | $0.0000008292 | $0.0000008718 | $0.0000008292 | $580 | - |
| Apr-23 2024 | $0.0000008292 | $0.0000008292 | $0.0000008362 | $0.0000008362 | $94 | - |
| Apr-22 2024 | $0.0000008362 | $0.0000008183 | $0.0000008398 | $0.0000008183 | $217 | - |
| Apr-21 2024 | $0.0000008183 | $0.0000007176 | $0.0000008183 | $0.0000007176 | $1,210 | - |