時価総額 $2.76T
7.59%
ボリューム24h $284.61B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
硬貨
27.221
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000009142 | $0.0000009031 | $0.0000009326 | $0.0000009031 | $182 | - |
| May-19 2024 | $0.0000009031 | $0.000000888 | $0.000000908 | $0.000000908 | $257 | - |
| May-18 2024 | $0.000000908 | $0.000000908 | $0.0000009779 | $0.0000009779 | $703 | - |
| May-17 2024 | $0.0000009779 | $0.0000009515 | $0.0000009779 | $0.0000009515 | $295 | - |
| May-16 2024 | $0.0000009515 | $0.0000005832 | $0.0000010127 | $0.0000005832 | $6,441 | - |
| May-15 2024 | $0.0000005832 | $0.0000005192 | $0.0000005832 | $0.0000005192 | $512 | - |
| May-14 2024 | $0.0000005192 | $0.0000005192 | $0.0000005324 | $0.0000005324 | $76 | - |
| May-13 2024 | $0.0000005324 | $0.0000005154 | $0.0000006174 | $0.0000006174 | $3,169 | - |
| May-12 2024 | $0.0000008103 | $0.0000008103 | $0.0000008103 | $0.0000008103 | - | - |
| May-11 2024 | $0.0000008103 | $0.0000008103 | $0.0000008475 | $0.0000008475 | $316 | - |
| May-10 2024 | $0.0000008475 | $0.0000008475 | $0.0000008475 | $0.0000008475 | - | - |
| May-09 2024 | $0.0000008475 | $0.0000008414 | $0.0000008921 | $0.0000008921 | $612 | - |
| May-08 2024 | $0.0000008921 | $0.0000008921 | $0.0000009282 | $0.0000009282 | $87 | - |
| May-07 2024 | $0.0000009282 | $0.0000009038 | $0.0000009294 | $0.0000009072 | $4,570 | - |
| May-06 2024 | $0.0000008353 | $0.0000008014 | $0.0000008916 | $0.0000008014 | $3,098 | - |