Cap Mercato $2.33T
-5.94%
Volume 24o $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000008266 | $0.0000008266 | $0.0000008276 | $0.0000008276 | $9 | - |
Apr-29 2024 | $0.0000008276 | $0.0000008276 | $0.0000008471 | $0.0000008471 | $160 | - |
Apr-28 2024 | $0.0000008471 | $0.0000008115 | $0.0000008471 | $0.0000008115 | $43 | - |
Apr-27 2024 | $0.0000008115 | $0.0000008115 | $0.0000008115 | $0.0000008115 | - | - |
Apr-26 2024 | $0.0000008115 | $0.0000008115 | $0.0000008577 | $0.0000008577 | $411 | - |
Apr-25 2024 | $0.0000008577 | $0.0000008577 | $0.0000008577 | $0.0000008577 | - | - |
Apr-24 2024 | $0.0000008577 | $0.0000008292 | $0.0000008718 | $0.0000008292 | $580 | - |
Apr-23 2024 | $0.0000008292 | $0.0000008292 | $0.0000008362 | $0.0000008362 | $94 | - |
Apr-22 2024 | $0.0000008362 | $0.0000008183 | $0.0000008398 | $0.0000008183 | $217 | - |
Apr-21 2024 | $0.0000008183 | $0.0000007176 | $0.0000008183 | $0.0000007176 | $1,210 | - |
Apr-20 2024 | $0.0000007176 | $0.0000007003 | $0.0000007176 | $0.0000007003 | $301 | - |
Apr-19 2024 | $0.0000007003 | $0.0000006515 | $0.0000007003 | $0.0000006515 | $612 | - |
Apr-18 2024 | $0.0000006515 | $0.0000006515 | $0.0000006662 | $0.0000006639 | $335 | - |
Apr-17 2024 | $0.000000697 | $0.000000697 | $0.000000697 | $0.000000697 | - | - |
Apr-16 2024 | $0.000000697 | $0.000000697 | $0.000000697 | $0.000000697 | - | - |