Cap Marché $2.54T
-2.51%
Volume 24h $143.17B
20.09%
BTC % 53.84%
-0.27%
ETH % 9.83%
-1.11%
Monnaies
34.362
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22051 |
MetaSwap
22051
MSC
|
$3.60 | - | - | -1.52% |
30j
-
60j
0.01%
90j
-2.4%
|
Ouv. $3.5968
Min. $3.5966
Max. $3.5968
|
- - | - |
|
||
| 22052 |
Metaswap Gas
22052
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30j
4993.26%
60j
4993.26%
90j
4993.26%
|
Ouv. $0.00001829
Min. $0.00001829
Max. $0.00074343
|
- - | - |
|
||
| 22053 |
MetaTariff v3
22053
RIF3
|
- | - | - | 0.01% |
30j
-0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.00149997
Min. $0.00149997
Max. $0.00149997
|
- - | - |
|
||
| 22054 |
MetaThings
22054
METT
|
- | - | - | -0.46% |
30j
-12.69%
60j
-19.11%
90j
-35.3%
|
Ouv. $0.00003161
Min. $0.00003161
Max. $0.00003161
|
- - | - |
|
||
| 22055 |
Metatime Coin
22055
MTC
|
- | - | - | - |
30j
-
60j
-
90j
-81.3%
|
Ouv. $0.00001469
Min. $0.00001469
Max. $0.00001469
|
- - | - |
|
||
| 22056 |
MetaToken
22056
MTK
|
- | - | - | -93.33% |
30j
-98.27%
60j
-99.02%
90j
-99.42%
|
Ouv. $0.00001999
Min. $0.00001999
Max. $0.00001999
|
- - | - |
|
||
| 22057 |
Metatoken
22057
MTK
|
- | - | - | -3.32% |
30j
-13.75%
60j
-1.63%
90j
75.03%
|
Ouv. $0.00186792
Min. $0.00186792
Max. $0.00186792
|
- - | - |
|
||
| 22058 |
MetaToll
22058
TAX
|
- | - | - | 0.02% |
30j
0.03%
60j
0.04%
90j
0.06%
|
Ouv. $0.00000003
Min. $0.00000003
Max. $0.00000003
|
- - | - |
|
||
| 22059 |
METATOWN
22059
MTOWN
|
- | - | - | -1.19% |
30j
-12.99%
60j
-12.99%
90j
-12.99%
|
Ouv. $0.00002489
Min. $0.00002489
Max. $0.00002489
|
- - | - |
|
||
| 22060 |
MetaTrace
22060
TRC
|
- | - | - | -59.91% |
30j
-92.83%
60j
-93.2%
90j
-94.25%
|
Ouv. $0.000008094
Min. $0.000008094
Max. $0.000008094
|
- - | - |
|
||
| 22061 |
MetaTrace
22061
ACE
|
- | - | - | - |
30j
2.63%
60j
-39.38%
90j
-49.75%
|
Ouv. $0.00008858
Min. $0.00008858
Max. $0.00008858
|
- - | - |
|
||
| 22062 |
Metatradefinance
22062
MTF
|
- | - | - | 2.99% |
30j
7.79%
60j
-24.24%
90j
-24.24%
|
Ouv. $0.00001272
Min. $0.00001272
Max. $0.00001272
|
- - | - |
|
||
| 22063 |
Metatrone
22063
MET
|
- | - | - | 0.65% |
30j
48.82%
60j
100.25%
90j
110.68%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | - |
|
||
| 22064 |
MetaUFO
22064
METAUFO
|
- | - | - | -1.38% |
30j
14.32%
60j
35.59%
90j
30.19%
|
Ouv. $0.00004787
Min. $0.00004787
Max. $0.00004787
|
- - | - |
|
||
| 22065 |
MetaUnit
22065
MEU
|
- | - | - | - |
30j
-31.57%
60j
-31.57%
90j
-17.37%
|
Ouv. $0.090993
Min. $0.090993
Max. $0.090993
|
- - | - |
|
||
| 22066 |
MetaUniverse
22066
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.0017112
Min. $0.0007227
Max. $0.00191836
|
- - | - |
|
||
| 22067 |
Metavault
22067
MVD
|
- | - | - | - |
30j
0.65%
60j
4.65%
90j
1.1%
|
Ouv. $5.125
Min. $5.125
Max. $5.125
|
- - | - |
|
||
| 22068 |
Metavault Trade
22068
MVX
|
$0.025247 | - | -1.66% | 2.12% |
30j
6.53%
60j
-29.02%
90j
-34.25%
|
Ouv. $0.025675
Min. $0.025247
Max. $0.025676
|
- - | - |
|
||
| 22069 |
MetaVegas
22069
METAVEGAS
|
- | - | - | 0.55% |
30j
-4.07%
60j
21.57%
90j
21.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 22070 |
MetaVersana
22070
MTVR
|
- | - | - | - |
30j
257.6%
60j
206.32%
90j
206.32%
|
Ouv. $0.00214472
Min. $0.00214472
Max. $0.00214472
|
- - | - |
|
||
| 22071 |
Metaverse ALL BEST ICO
22071
METAALLBI
|
- | - | - | 15.54% |
30j
-21.96%
60j
39.54%
90j
-35.62%
|
Ouv. $0.000003224
Min. $0.000003224
Max. $0.000003224
|
- - | - |
|
||
| 22072 |
Metaverse Capital
22072
MVC
|
- | - | - | 3.27% |
30j
-8.31%
60j
60.88%
90j
-14.46%
|
Ouv. $0.00009497
Min. $0.00009497
Max. $0.00009497
|
- - | - |
|
||
| 22073 |
Metaverse DAO
22073
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30j
-76.95%
60j
-93.98%
90j
-81.64%
|
Ouv. $0.00007501
Min. $0.00007501
Max. $0.00007853
|
- - | - |
|
||
| 22074 |
Metaverse Doge
22074
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30j
-94.34%
60j
-94.34%
90j
-94.34%
|
Ouv. $0.00028312
Min. $0.0002066
Max. $0.00028403
|
- - | - |
|
||
| 22075 |
Metaverse Dualchain Network Architecture
22075
MDNA
|
- | - | - | -0.03% |
30j
-
60j
-0.05%
90j
-0.02%
|
Ouv. $0.000005998
Min. $0.000005998
Max. $0.000005998
|
- - | - |
|
||
| 22076 |
Metaverse ETP
22076
ETP
|
- | - | - | - |
30j
67.3%
60j
3.86%
90j
-3.11%
|
Ouv. $0.00527053
Min. $0.00527053
Max. $0.00527053
|
- - | - |
|
||
| 22077 |
Metaverse Exchange
22077
METACEX
|
- | - | - | 0.01% |
30j
-4.32%
60j
-37.48%
90j
-37.79%
|
Ouv. $0.00003119
Min. $0.00003119
Max. $0.00003119
|
- - | - |
|
||
| 22078 |
Metaverse Future
22078
METAF
|
- | - | - | - |
30j
-22.49%
60j
-7.69%
90j
128.11%
|
Ouv. $0.00075536
Min. $0.00075536
Max. $0.00075536
|
- - | - |
|
||
| 22079 |
Metaverse Index
22079
MVI
|
$5.03 | - | -4.91% | -8.74% |
30j
-5.16%
60j
-36.75%
90j
-26.73%
|
Ouv. $5.286
Min. $5.026
Max. $5.286
|
- - | - |
|
||
| 22080 |
Metaverse Index Token
22080
METAI
|
- | 0.5% | -6.35% | -13.28% |
30j
-2.05%
60j
-27.28%
90j
-32.26%
|
Ouv. $64.00
Min. $60.12
Max. $64.24
|
- - | - |
|
||
| 22081 |
MetaVerse Kombat
22081
MVK
|
- | - | - | -9.66% |
30j
-51.58%
60j
-51.58%
90j
-51.58%
|
Ouv. $0.066935
Min. $0.066935
Max. $0.066935
|
- - | - |
|
||
| 22082 |
Metaverse lab
22082
MVP
|
- | - | - | 0.01% |
30j
2.12%
60j
65.6%
90j
-69.99%
|
Ouv. $0.00007256
Min. $0.00007256
Max. $0.00007256
|
- - | - |
|
||
| 22083 |
Metaverse Miner
22083
META
|
- | - | - | -0.02% |
30j
-64.24%
60j
-78.12%
90j
-84.33%
|
Ouv. $0.00137743
Min. $0.00137743
Max. $0.00137743
|
- - | - |
|
||
| 22084 |
Metaverse Network
22084
METANET
|
- | - | - | 0.11% |
30j
-26.92%
60j
131.43%
90j
-25.84%
|
Ouv. $0.000000888
Min. $0.000000888
Max. $0.000000888
|
- - | - |
|
||
| 22085 |
Metaverse NFT Index
22085
MVNFTI
|
- | - | - | 0.07% |
30j
0.25%
60j
0.24%
90j
0.29%
|
Ouv. $0.360957
Min. $0.360957
Max. $0.360957
|
- - | - |
|
||
| 22086 |
Metaverse VR v2
22086
MEVRV2
|
- | - | - | - |
30j
-6.1%
60j
75.55%
90j
10.35%
|
Ouv. $0.00035509
Min. $0.00035509
Max. $0.00035509
|
- - | - |
|
||
| 22087 |
Metaverse World
22087
WORLD
|
- | - | - | - |
30j
-54.39%
60j
-69.97%
90j
-96.68%
|
Ouv. $0.00254849
Min. $0.00254849
Max. $0.00254849
|
- - | - |
|
||
| 22088 |
Metaverse-Dao
22088
METADAO
|
- | - | - | -0.64% |
30j
21.74%
60j
16.57%
90j
3.8%
|
Ouv. $0.00127823
Min. $0.00127823
Max. $0.00127823
|
- - | - |
|
||
| 22089 |
MetaVerse-M
22089
M
|
$0.000273 | - | -2.02% | -4.37% |
30j
-8.99%
60j
-37.65%
90j
-48.03%
|
Ouv. $0.00027883
Min. $0.00027319
Max. $0.00027979
|
- - | - |
|
||
| 22090 |
Metaverse.Network Pioneer
22090
NEER
|
- | - | - | - |
30j
-1.78%
60j
7.9%
90j
-51.88%
|
Ouv. $0.00667901
Min. $0.00667901
Max. $0.00667901
|
- - | - |
|
||
| 22091 |
MetaverseAir
22091
MVRS
|
- | - | - | - |
30j
287.08%
60j
287.01%
90j
286.73%
|
Ouv. $0.00058012
Min. $0.00058012
Max. $0.00058012
|
- - | - |
|
||
| 22092 |
MetaverseMGL
22092
MGLC
|
- | - | - | - |
30j
-
60j
-
90j
-3.04%
|
Ouv. $0.00060003
Min. $0.00060003
Max. $0.00060003
|
- - | - |
|
||
| 22093 |
MetaversePay
22093
MVP
|
- | - | - | 25% |
30j
-94.79%
60j
-94.78%
90j
-7.9%
|
Ouv. $0.00000025
Min. $0.00000025
Max. $0.00000025
|
- - | - |
|
||
| 22094 |
MetaversePRO
22094
METAV
|
- | - | - | 0.11% |
30j
-20.94%
60j
-91.66%
90j
-15.98%
|
Ouv. $0.833418
Min. $0.833418
Max. $0.833418
|
- - | - |
|
||
| 22095 |
Metaversero
22095
MVR
|
- | - | - | -0.74% |
30j
1.13%
60j
-1.73%
90j
5.37%
|
Ouv. $0.057015
Min. $0.057015
Max. $0.057015
|
- - | - |
|
||
| 22096 |
MetaverseX
22096
METAX
|
- | - | - | -3.04% |
30j
-86.25%
60j
-79.23%
90j
-82.95%
|
Ouv. $0.00035105
Min. $0.00035105
Max. $0.00035105
|
- - | - |
|
||
| 22097 |
MetaVersus
22097
METAVS
|
- | -2.44% | -17.21% | -40.79% |
30j
-40.79%
60j
-40.79%
90j
-40.79%
|
Ouv. $0.00834678
Min. $0.00691021
Max. $0.00834678
|
- - | - |
|
||
| 22098 |
Metavice
22098
SERVE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00192399
Min. $0.00192399
Max. $0.00192399
|
- - | - |
|
||
| 22099 |
MetaVice
22099
METAVICE
|
- | - | - | -3.47% |
30j
-66.1%
60j
-65.37%
90j
-82.37%
|
Ouv. $0.000000253
Min. $0.000000253
Max. $0.000000253
|
- - | - |
|
||
| 22100 |
Metavie
22100
METAVIE
|
- | - | - | 0.55% |
30j
-19.25%
60j
-60.51%
90j
-76.81%
|
Ouv. $0.112624
Min. $0.112624
Max. $0.112624
|
- - | - |
|
34.362 Devises surveillées - Page
442 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.