Cap Marché $2.33T
2.76%
Volume 24h $184.47B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monnaies
26.941
+33
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $34.46 | $32.55 | $34.53 | $34.36 | $5,789 | - |
Apr-30 2024 | $34.36 | $34.00 | $37.02 | $37.02 | $40,993 | - |
Apr-29 2024 | $37.02 | $37.02 | $38.42 | $38.42 | $11,872 | - |
Apr-28 2024 | $38.42 | $38.09 | $38.82 | $38.10 | $14,929 | - |
Apr-27 2024 | $38.10 | $37.15 | $38.10 | $37.64 | $3,932 | - |
Apr-26 2024 | $37.64 | $37.63 | $39.01 | $39.01 | $2,409 | - |
Apr-25 2024 | $39.01 | $38.71 | $40.26 | $40.26 | $5,792 | - |
Apr-24 2024 | $40.26 | $40.26 | $42.13 | $42.13 | $11,170 | - |
Apr-23 2024 | $42.36 | $41.64 | $42.67 | $42.09 | $10,157 | - |
Apr-22 2024 | $42.09 | $39.68 | $42.09 | $39.69 | $7,015 | - |
Apr-21 2024 | $39.69 | $39.69 | $40.84 | $39.95 | $7,195 | - |
Apr-20 2024 | $39.87 | $35.22 | $39.92 | $36.53 | $22,058 | - |
Apr-19 2024 | $36.53 | $33.97 | $37.11 | $35.73 | $4,927 | - |
Apr-18 2024 | $35.73 | $34.06 | $35.80 | $34.10 | $12,261 | - |
Apr-17 2024 | $34.10 | $34.10 | $36.49 | $36.49 | $8,827 | - |