Market Cap $2.51T
2.51%
Volume 24h $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $38.10 | $37.15 | $38.10 | $37.64 | $3,932 | - |
Apr-26 2024 | $37.64 | $37.63 | $39.01 | $39.01 | $2,409 | - |
Apr-25 2024 | $39.01 | $38.71 | $40.26 | $40.26 | $5,792 | - |
Apr-24 2024 | $40.26 | $40.26 | $42.13 | $42.13 | $11,170 | - |
Apr-23 2024 | $42.36 | $41.64 | $42.67 | $42.09 | $10,157 | - |
Apr-22 2024 | $42.09 | $39.68 | $42.09 | $39.69 | $7,015 | - |
Apr-21 2024 | $39.69 | $39.69 | $40.84 | $39.95 | $7,195 | - |
Apr-20 2024 | $39.87 | $35.22 | $39.92 | $36.53 | $22,058 | - |
Apr-19 2024 | $36.53 | $33.97 | $37.11 | $35.73 | $4,927 | - |
Apr-18 2024 | $35.73 | $34.06 | $35.80 | $34.10 | $12,261 | - |
Apr-17 2024 | $34.10 | $34.10 | $36.49 | $36.49 | $8,827 | - |
Apr-16 2024 | $36.49 | $36.01 | $37.00 | $37.00 | $1,904 | - |
Apr-15 2024 | $37.16 | $36.74 | $39.30 | $36.80 | $11,618 | - |
Apr-14 2024 | $36.95 | $33.59 | $36.95 | $33.73 | $19,857 | - |
Apr-13 2024 | $35.40 | $35.40 | $38.58 | $36.95 | $13,695 | - |