時価総額 $2.72T
4.22%
ボリューム24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $5.412 | $4.9843 | $5.412 | $5.151 | $446 | - |
| Apr-12 2026 | $5.154 | $5.154 | $5.358 | $5.357 | $51 | - |
| Apr-11 2026 | $5.357 | $5.357 | $5.413 | $5.413 | - | - |
| Apr-10 2026 | $5.413 | $5.309 | $5.413 | $5.309 | - | - |
| Apr-09 2026 | $5.309 | $5.198 | $5.309 | $5.198 | - | - |
| Apr-08 2026 | $5.198 | $5.198 | $5.198 | $5.198 | - | - |
| Apr-07 2026 | $5.198 | $5.101 | $5.198 | $5.148 | - | - |
| Apr-06 2026 | $5.243 | $5.223 | $5.273 | $5.223 | - | - |
| Apr-05 2026 | $5.087 | $5.070 | $5.132 | $5.132 | - | - |
| Apr-04 2026 | $5.132 | $5.132 | $5.160 | $5.160 | - | - |
| Apr-03 2026 | $5.160 | $4.9841 | $5.160 | $4.9854 | - | - |
| Apr-02 2026 | $4.9854 | $4.9160 | $5.119 | $5.119 | - | - |
| Apr-01 2026 | $5.119 | $4.9669 | $5.119 | $4.9669 | - | - |
| Mar-31 2026 | $4.9669 | $4.9669 | $4.9669 | $4.9669 | - | - |
| Mar-30 2026 | $4.9669 | $4.8035 | $4.9669 | $4.8069 | - | - |