時価総額 $2.84T
0.65%
ボリューム24h $309.15B
24.74%
BTC % 57.04%
0.21%
ETH % 10.09%
-0.99%
硬貨
34.578
+12
取引所
885
最後の更新
3 分 前
Metaverse Index (MVI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $5.520 | $5.408 | $5.520 | $5.408 | - | - |
| May-03 2026 | $5.408 | $5.373 | $5.408 | $5.373 | - | - |
| May-02 2026 | $5.373 | $5.329 | $5.373 | $5.330 | - | - |
| May-01 2026 | $5.355 | $5.305 | $5.397 | $5.305 | - | - |
| Apr-30 2026 | $5.305 | $5.305 | $5.334 | $5.334 | - | - |
| Apr-29 2026 | $5.402 | $5.402 | $5.472 | $5.472 | - | - |
| Apr-28 2026 | $5.472 | $5.455 | $5.472 | $5.455 | - | - |
| Apr-27 2026 | $5.483 | $5.483 | $5.483 | $5.483 | - | - |
| Apr-26 2026 | $5.483 | $5.483 | $5.695 | $5.695 | - | - |
| Apr-25 2026 | $5.695 | $5.694 | $5.775 | $5.745 | - | - |
| Apr-24 2026 | $5.745 | $5.254 | $5.805 | $5.254 | - | - |
| Apr-23 2026 | $5.254 | $5.254 | $5.277 | $5.276 | - | - |
| Apr-22 2026 | $5.276 | $5.276 | $5.286 | $5.286 | - | - |
| Apr-21 2026 | $5.286 | $5.286 | $5.314 | $5.314 | - | - |
| Apr-20 2026 | $5.314 | $5.128 | $5.314 | $5.235 | - | - |