Рыночная кепка $2.46T
4.34%
Объем 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Монеты
26.964
+20
Биржи
885
Последнее обновление
18 секунд тому назад
Metaverse Index (MVI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $36.81 | $35.38 | $36.81 | $35.38 | $5,794 | - |
| May-02 2024 | $35.38 | $34.36 | $35.38 | $34.81 | $6,329 | - |
| May-01 2024 | $34.46 | $32.55 | $34.53 | $34.36 | $5,789 | - |
| Apr-30 2024 | $34.36 | $34.00 | $37.02 | $37.02 | $40,993 | - |
| Apr-29 2024 | $37.02 | $37.02 | $38.42 | $38.42 | $11,872 | - |
| Apr-28 2024 | $38.42 | $38.09 | $38.82 | $38.10 | $14,929 | - |
| Apr-27 2024 | $38.10 | $37.15 | $38.10 | $37.64 | $3,932 | - |
| Apr-26 2024 | $37.64 | $37.63 | $39.01 | $39.01 | $2,409 | - |
| Apr-25 2024 | $39.01 | $38.71 | $40.26 | $40.26 | $5,792 | - |
| Apr-24 2024 | $40.26 | $40.26 | $42.13 | $42.13 | $11,170 | - |
| Apr-23 2024 | $42.36 | $41.64 | $42.67 | $42.09 | $10,157 | - |
| Apr-22 2024 | $42.09 | $39.68 | $42.09 | $39.69 | $7,015 | - |
| Apr-21 2024 | $39.69 | $39.69 | $40.84 | $39.95 | $7,195 | - |
| Apr-20 2024 | $39.87 | $35.22 | $39.92 | $36.53 | $22,058 | - |
| Apr-19 2024 | $36.53 | $33.97 | $37.11 | $35.73 | $4,927 | - |