Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Metaverse Index (MVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $39.01 | $38.71 | $40.26 | $40.26 | $5,792 | - |
| Apr-24 2024 | $40.26 | $40.26 | $42.13 | $42.13 | $11,170 | - |
| Apr-23 2024 | $42.36 | $41.64 | $42.67 | $42.09 | $10,157 | - |
| Apr-22 2024 | $42.09 | $39.68 | $42.09 | $39.69 | $7,015 | - |
| Apr-21 2024 | $39.69 | $39.69 | $40.84 | $39.95 | $7,195 | - |
| Apr-20 2024 | $39.87 | $35.22 | $39.92 | $36.53 | $22,058 | - |
| Apr-19 2024 | $36.53 | $33.97 | $37.11 | $35.73 | $4,927 | - |
| Apr-18 2024 | $35.73 | $34.06 | $35.80 | $34.10 | $12,261 | - |
| Apr-17 2024 | $34.10 | $34.10 | $36.49 | $36.49 | $8,827 | - |
| Apr-16 2024 | $36.49 | $36.01 | $37.00 | $37.00 | $1,904 | - |
| Apr-15 2024 | $37.16 | $36.74 | $39.30 | $36.80 | $11,618 | - |
| Apr-14 2024 | $36.95 | $33.59 | $36.95 | $33.73 | $19,857 | - |
| Apr-13 2024 | $35.40 | $35.40 | $38.58 | $36.95 | $13,695 | - |
| Apr-12 2024 | $36.95 | $36.73 | $44.95 | $44.61 | $20,870 | - |
| Apr-11 2024 | $44.91 | $44.91 | $46.08 | $45.80 | $1,825 | - |