Cap Marché $2.70T
-2.16%
Volume 24h $244.40B
-2.89%
BTC % 54.98%
0.05%
ETH % 10.16%
-1.18%
Monnaies
34.501
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaVersana (MTVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-25 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-24 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-23 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-22 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-21 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-20 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-19 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
| Feb-18 2024 | $0.00214472 | $0.00011186 | $0.00214472 | $0.00011186 | $1 | - |
| Feb-17 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Feb-16 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Feb-15 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Feb-14 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
| Feb-13 2024 | $0.00011186 | $0.00010806 | $0.00011186 | $0.00010806 | $1 | - |
| Feb-12 2024 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |