시가총액 $2.56T 3.47%
볼륨 24시간 $102.11B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
코인 26.968 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-26 2024 $0.00214472 $0.00214472 $0.00214472 $0.00214472 - -
Feb-25 2024 $0.00214472 $0.00214472 $0.00214472 $0.00214472 - -
Feb-24 2024 $0.00214472 $0.00214472 $0.00214472 $0.00214472 - -
Feb-23 2024 $0.00214472 $0.00214472 $0.00214472 $0.00214472 - -
Feb-22 2024 $0.00214472 $0.00214472 $0.00214472 $0.00214472 - -
Feb-21 2024 $0.00214472 $0.00214472 $0.00214472 $0.00214472 - -
Feb-20 2024 $0.00214472 $0.00214472 $0.00214472 $0.00214472 - -
Feb-19 2024 $0.00214472 $0.00214472 $0.00214472 $0.00214472 - -
Feb-18 2024 $0.00214472 $0.00011186 $0.00214472 $0.00011186 $1 -
Feb-17 2024 $0.00011186 $0.00011186 $0.00011186 $0.00011186 - -
Feb-16 2024 $0.00011186 $0.00011186 $0.00011186 $0.00011186 - -
Feb-15 2024 $0.00011186 $0.00011186 $0.00011186 $0.00011186 - -
Feb-14 2024 $0.00011186 $0.00011186 $0.00011186 $0.00011186 - -
Feb-13 2024 $0.00011186 $0.00010806 $0.00011186 $0.00010806 $1 -
Feb-12 2024 $0.00010806 $0.00010806 $0.00010806 $0.00010806 - -

MetaVersana (MTVR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 58일 동안 분석, 08-03-2024일부터.