Cap Mercado $2.38T
0.29%
Volume 24h $73.17B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-26 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-25 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-24 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-23 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-22 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-21 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-20 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-19 2024 | $0.00214472 | $0.00214472 | $0.00214472 | $0.00214472 | - | - |
Feb-18 2024 | $0.00214472 | $0.00011186 | $0.00214472 | $0.00011186 | $1 | - |
Feb-17 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-16 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-15 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-14 2024 | $0.00011186 | $0.00011186 | $0.00011186 | $0.00011186 | - | - |
Feb-13 2024 | $0.00011186 | $0.00010806 | $0.00011186 | $0.00010806 | $1 | - |
Feb-12 2024 | $0.00010806 | $0.00010806 | $0.00010806 | $0.00010806 | - | - |