Cap Marché $2.48T
6.1%
Volume 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-02 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
May-01 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-30 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-29 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-28 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-27 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-26 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-25 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-24 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-23 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-22 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-21 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-20 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |
Apr-19 2024 | $0.00192399 | $0.00192399 | $0.00192399 | $0.00192399 | - | - |