Cap Mercado $2.80T 2.33%
Volume 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-14 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-13 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-12 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-11 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-10 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-09 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-08 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-07 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-06 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-05 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-04 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-03 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-02 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -
Jan-01 2024 $0.00192399 $0.00192399 $0.00192399 $0.00192399 - -

Análise histórica e de mercado do preço de Metavice (SERVE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 776 dias, a partir do dia 11-02-2022.