Cap Marché $3.31T
-0.58%
Volume 24h $200.92B
-13.79%
BTC % 54.51%
0.2%
ETH % 11.21%
-0.62%
Monnaies
34.002
+33
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
MEMEX
21651
MEMEX
|
- | - | - | -2.95% |
30j
-93.6%
60j
-93.6%
90j
-93.6%
|
Ouv. $0.00019547
Min. $0.00019547
Max. $0.00019547
|
- - | - |
|
||
| 21652 |
MEMEX
21652
MEMEX
|
- | 0.04% | -32.52% | -56.21% |
30j
-82.8%
60j
-
90j
-
|
Ouv. $0.015576
Min. $0.014406
Max. $0.015621
|
- - | - |
|
||
| 21653 |
Memority
21653
MEMRTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21654 |
MemoryCoin
21654
MMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21655 |
MEN
21655
MEN
|
- | - | - | 5.57% |
30j
10.54%
60j
24.75%
90j
57.22%
|
Ouv. $0.000001057
Min. $0.000001057
Max. $0.000001057
|
- - | - |
|
||
| 21656 |
Menapay
21656
MPAY
|
- | - | - | - |
30j
5.56%
60j
54.42%
90j
52.59%
|
Ouv. $0.00221007
Min. $0.00221007
Max. $0.00221007
|
- - | - |
|
||
| 21657 |
Mendi Finance
21657
MENDI
|
$0.007766 | - | -3.95% | 0.13% |
30j
-26.79%
60j
-29.03%
90j
-18.09%
|
Ouv. $0.0081092
Min. $0.00771597
Max. $0.00821211
|
- - | - |
|
||
| 21658 |
Menlo One
21658
MENLO
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00186852
Min. $0.00186852
Max. $0.00186852
|
- - | - |
|
||
| 21659 |
Mensa
21659
MSA
|
- | -0.01% | -0.03% | - |
30j
-50.31%
60j
-50.35%
90j
-55.4%
|
Ouv. $0.00178959
Min. $0.001789
Max. $0.00178959
|
- - | - |
|
||
| 21660 |
Mensa Protocol
21660
MENSA
|
- | - | - | - |
30j
-14.23%
60j
-54.31%
90j
-54.31%
|
Ouv. $0.00204827
Min. $0.00204827
Max. $0.00204827
|
- - | - |
|
||
| 21661 |
MenuBuzz
21661
MENU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21662 |
Menzy
21662
MNZ
|
- | - | - | -0.05% |
30j
-43.51%
60j
-55.48%
90j
-60.34%
|
Ouv. $0.00002172
Min. $0.00002172
Max. $0.00002172
|
- - | - |
|
||
| 21663 |
Meo.tools
21663
MEO
|
- | -0.81% | -14.5% | -16.31% |
30j
-49.85%
60j
-49.85%
90j
-49.85%
|
Ouv. $0.00529661
Min. $0.00451347
Max. $0.00533442
|
- - | - |
|
||
| 21664 |
Meong Token
21664
MEONG
|
- | - | - | 2.62% |
30j
-40.7%
60j
-52.19%
90j
-47.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21665 |
Meow
21665
SOLANAMEOW
|
- | - | - | 3.74% |
30j
6.02%
60j
6.02%
90j
6.02%
|
Ouv. $0.000003231
Min. $0.000003231
Max. $0.000003231
|
- - | - |
|
||
| 21666 |
Meow
21666
MEO
|
- | - | -0.47% | -3.17% |
30j
9.59%
60j
-19.57%
90j
-88.95%
|
Ouv. $0.00037415
Min. $0.00037415
Max. $0.00037415
|
- - | - |
|
||
| 21667 |
MEOW
21667
MEOW
|
- | - | - | -1.58% |
30j
13.39%
60j
16.03%
90j
12.24%
|
Ouv. $0.00001312
Min. $0.00001312
Max. $0.00001312
|
- - | - |
|
||
| 21668 |
MEOW COIN
21668
MEOWCOIN
|
- | - | - | - |
30j
-21.69%
60j
-2.16%
90j
-98.51%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
- - | - |
|
||
| 21669 |
MEOW COIN (New)
21669
MEOWCOIN2
|
- | - | - | -4.07% |
30j
-13.83%
60j
-21%
90j
-69.6%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 21670 |
Meow Meme
21670
MEOW
|
- | - | - | - |
30j
-16.75%
60j
-53%
90j
-94.23%
|
Ouv. $0.0000539
Min. $0.0000539
Max. $0.0000539
|
- - | - |
|
||
| 21671 |
MEOW MEOW
21671
$MEOW
|
- | - | - | - |
30j
-66.03%
60j
52.2%
90j
50.68%
|
Ouv. $0.000000164
Min. $0.000000164
Max. $0.000000164
|
- - | - |
|
||
| 21672 |
Meow Meow Coin
21672
MEOW
|
- | - | - | - |
30j
-79.31%
60j
-81.59%
90j
-88.68%
|
Ouv. $0.000007994
Min. $0.000007994
Max. $0.000007994
|
- - | - |
|
||
| 21673 |
Meow Meow Coin ERC20
21673
MEOWMIAO
|
- | - | - | -5.09% |
30j
-35.3%
60j
0.74%
90j
17.6%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000156
|
- - | - |
|
||
| 21674 |
Meow Of Meme
21674
MEME
|
- | - | - | - |
30j
-21.35%
60j
28.68%
90j
-91.25%
|
Ouv. $0.000004471
Min. $0.000004471
Max. $0.000004471
|
- - | - |
|
||
| 21675 |
MeowCat
21675
MEOW
|
- | - | - | 1.53% |
30j
-53.97%
60j
-82.78%
90j
-97.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21676 |
Meowcoin
21676
MEWC
|
$0.000044 | -0.05% | -6.76% | 4.72% |
30j
-27.11%
60j
-21.66%
90j
-1.58%
|
Ouv. $0.00004714
Min. $0.0000429
Max. $0.00004769
|
- - | - |
|
||
| 21677 |
MeowGangs
21677
MEOWG
|
- | - | - | - |
30j
90.86%
60j
-96.34%
90j
-97.12%
|
Ouv. $0.0000078529
Min. $0.0000078529
Max. $0.0000078529
|
- - | - |
|
||
| 21678 |
Meowifhat
21678
MEOWIF
|
- | - | - | - |
30j
-74.66%
60j
-91.47%
90j
-92.75%
|
Ouv. $0.000009608
Min. $0.000009608
Max. $0.000009608
|
- - | - |
|
||
| 21679 |
MeowMeowGirl
21679
MMGIRL
|
- | - | - | -0.47% |
30j
30.19%
60j
-43.78%
90j
-95.19%
|
Ouv. $0.000002688
Min. $0.000002688
Max. $0.000002688
|
- - | - |
|
||
| 21680 |
Meowshi
21680
MEOW
|
- | - | - | -0.31% |
30j
78.2%
60j
78.2%
90j
78.2%
|
Ouv. $0.00002398
Min. $0.00002398
Max. $0.00002398
|
- - | - |
|
||
| 21681 |
MeowSwap
21681
MEOW
|
- | - | - | - |
30j
-25.83%
60j
-39.74%
90j
-38.03%
|
Ouv. $0.0135
Min. $0.0135
Max. $0.0135
|
- - | - |
|
||
| 21682 |
MeowSwap (Old)
21682
MEOW
|
- | 2.97% | -2.77% | 1.74% |
30j
-11.2%
60j
-71.31%
90j
-71.31%
|
Ouv. $0.110089
Min. $0.101442
Max. $0.118525
|
- - | - |
|
||
| 21683 |
Meowth Neko
21683
MEWN
|
- | - | - | 0.09% |
30j
-10.58%
60j
-11.41%
90j
-22.8%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21684 |
Mercenary
21684
MGOLD
|
- | - | - | 0.04% |
30j
-8.29%
60j
-17.25%
90j
-22.95%
|
Ouv. $0.000001255
Min. $0.000001255
Max. $0.000001255
|
- - | - |
|
||
| 21685 |
MerchDAO
21685
MRCH
|
- | - | - | -30.74% |
30j
-84.44%
60j
-89.03%
90j
-90.4%
|
Ouv. $0.00036928
Min. $0.00036928
Max. $0.00036928
|
- - | - |
|
||
| 21686 |
MERCI
21686
MERCI
|
- | 1021045069.96% | 1021045466.15% | 1019972549.35% |
30j
26311271.39%
60j
94596492.09%
90j
16896491.44%
|
Ouv. $51.05
Min. $51.05
Max. $51.05
|
- - | - |
|
||
| 21687 |
Mercoin
21687
MRN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21688 |
Mercor Finance
21688
MRCR
|
- | - | - | -0.02% |
30j
-49.79%
60j
-49.79%
90j
-49.79%
|
Ouv. $0.00083031
Min. $0.00083031
Max. $0.00083031
|
- - | - |
|
||
| 21689 |
Merculet
21689
MVP
|
- | - | - | 0.01% |
30j
155.98%
60j
47.17%
90j
40.05%
|
Ouv. $0.00003199
Min. $0.00003199
Max. $0.00003199
|
- - | - |
|
||
| 21690 |
Mercurial Finance
21690
MERFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015621
Min. $0.00015621
Max. $0.00015621
|
- - | - |
|
||
| 21691 |
Mercurity Swap Protocol
21691
MEE
|
- | 2.56% | -5.63% | 13.13% |
30j
-
60j
-
90j
-
|
Ouv. $48.93
Min. $44.94
Max. $50.62
|
- - | - |
|
||
| 21692 |
Mercury
21692
MER
|
- | - | - | 0.54% |
30j
-52.33%
60j
-76.4%
90j
-90.53%
|
Ouv. $0.00060505
Min. $0.00060505
Max. $0.00060505
|
- - | - |
|
||
| 21693 |
Mercury Protocol
21693
GMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21694 |
Mercury Tools
21694
MERCURY
|
- | - | - | -0.49% |
30j
-37.79%
60j
-89.28%
90j
-87.34%
|
Ouv. $0.000000156
Min. $0.000000156
Max. $0.000000156
|
- - | - |
|
||
| 21695 |
Merebel
21695
MERI
|
- | - | - | -4.61% |
30j
-55.17%
60j
-86.62%
90j
-87.67%
|
Ouv. $0.00003562
Min. $0.00003562
Max. $0.00003562
|
- - | - |
|
||
| 21696 |
Merge Pals
21696
MERGE
|
$0.000014 | - | - | -0.75% |
30j
-3.54%
60j
-11.51%
90j
-38.09%
|
Ouv. $0.00001357
Min. $0.00001357
Max. $0.00001357
|
- - | - |
|
||
| 21697 |
MergeCoin
21697
MGC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21698 |
Meridian Network
21698
LOCKM
|
- | - | - | 0.21% |
30j
26.65%
60j
79.21%
90j
-1.94%
|
Ouv. $0.00859485
Min. $0.00859485
Max. $0.00859485
|
- - | - |
|
||
| 21699 |
Merit Circle
21699
MC
|
$0.046623 | - | 0.65% | 0.34% |
30j
-8.13%
60j
0.55%
90j
-53.73%
|
Ouv. $0.046321
Min. $0.046321
Max. $0.046622
|
- - | - |
|
||
| 21700 |
Merkle Network
21700
MERKLE
|
- | - | - | - |
30j
-86.89%
60j
-86.89%
90j
-86.89%
|
Ouv. $0.0026057
Min. $0.0026057
Max. $0.0026057
|
- - | - |
|
34.002 Devises surveillées - Page
434 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.