Cap Marché $3.71T
1.23%
Volume 24h $497.51B
11.79%
BTC % 56.06%
0.21%
ETH % 11.25%
-1.51%
Monnaies
33.610
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21651 |
META SKINNY&HOPE
21651
METASH
|
- | -0.64% | -22.95% | -27.77% |
30j
-27.77%
60j
-27.77%
90j
-27.77%
|
Ouv. $0.00901351
Min. $0.00760068
Max. $0.010618
|
- - | - |
|
||
| 21652 |
Meta Space 2045
21652
MTW
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.020497
Min. $0.020497
Max. $0.020497
|
- - | - |
|
||
| 21653 |
Meta Spatial
21653
SPAT
|
- | - | - | - |
30j
-5%
60j
-5%
90j
-5%
|
Ouv. $0.00325442
Min. $0.00325442
Max. $0.00325442
|
- - | - |
|
||
| 21654 |
Meta Speed Game
21654
MTSG
|
- | - | - | -4.94% |
30j
-12.44%
60j
-11.54%
90j
-19.08%
|
Ouv. $0.000004934
Min. $0.000004934
Max. $0.000004934
|
- - | - |
|
||
| 21655 |
Meta Sports
21655
MSG
|
- | - | - | 0.08% |
30j
-14.39%
60j
-57.64%
90j
-54.29%
|
Ouv. $0.00003554
Min. $0.00003554
Max. $0.00003554
|
- - | - |
|
||
| 21656 |
Meta Theft Auto
21656
MTA
|
- | - | - | -1.89% |
30j
-44.22%
60j
-60.61%
90j
-60.61%
|
Ouv. $0.00163768
Min. $0.00163768
Max. $0.00163768
|
- - | - |
|
||
| 21657 |
META TOKEN
21657
META
|
- | -1.11% | -44.04% | -44.04% |
30j
-44.04%
60j
-44.04%
90j
-44.04%
|
Ouv. $48,323.19
Min. $48,323.19
Max. $107,443.04
|
- - | - |
|
||
| 21658 |
Meta Uranus
21658
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30j
56.56%
60j
56.56%
90j
56.56%
|
Ouv. $0.00071149
Min. $0.00018986
Max. $0.00071149
|
- - | - |
|
||
| 21659 |
Meta Utopia
21659
LAND
|
- | - | - | - |
30j
-4.72%
60j
-10.14%
90j
-26.35%
|
Ouv. $0.051807
Min. $0.051807
Max. $0.051807
|
- - | - |
|
||
| 21660 |
Meta Village Dao
21660
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30j
420.09%
60j
420.09%
90j
420.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21661 |
Meta Warriors
21661
MWS
|
- | - | - | -0.88% |
30j
21.1%
60j
21.1%
90j
21.1%
|
Ouv. $0.00129386
Min. $0.00129386
Max. $0.00129386
|
- - | - |
|
||
| 21662 |
META WORLD
21662
METAD
|
- | - | - | 0.01% |
30j
0.11%
60j
-27.11%
90j
-17.35%
|
Ouv. $0.000002487
Min. $0.000002487
Max. $0.000002487
|
- - | - |
|
||
| 21663 |
Meta World Game
21663
MTW
|
- | - | -0.23% | -1.52% |
30j
-38.07%
60j
-68.9%
90j
-71.76%
|
Ouv. $0.00075068
Min. $0.00074895
Max. $0.00075068
|
- - | - |
|
||
| 21664 |
Meta4Dead
21664
$ZBUX
|
- | - | - | 6.67% |
30j
-66.98%
60j
-86.55%
90j
-86.55%
|
Ouv. $0.00008368
Min. $0.00008368
Max. $0.00008368
|
- - | - |
|
||
| 21665 |
MetaAir
21665
MAIR
|
- | - | - | -1.83% |
30j
3.59%
60j
-60.17%
90j
-82.71%
|
Ouv. $0.00001611
Min. $0.00001611
Max. $0.00001611
|
- - | - |
|
||
| 21666 |
MetaAltPad
21666
MAP
|
- | -0.75% | 2.96% | -74.89% |
30j
-74.89%
60j
-74.89%
90j
-74.89%
|
Ouv. $0.00027247
Min. $0.00026327
Max. $0.00028362
|
- - | - |
|
||
| 21667 |
MetaAudio
21667
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30j
-81.05%
60j
-81.05%
90j
-81.05%
|
Ouv. $0.00083635
Min. $0.00009894
Max. $0.00083635
|
- - | - |
|
||
| 21668 |
MetaAxis
21668
MTA
|
- | - | - | 0.48% |
30j
47.63%
60j
46.33%
90j
32.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21669 |
Metababy
21669
BABY
|
- | - | - | -33.76% |
30j
-94.49%
60j
-94.3%
90j
-94.47%
|
Ouv. $0.00003002
Min. $0.00003002
Max. $0.00003002
|
- - | - |
|
||
| 21670 |
MetaBean
21670
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30j
-71.24%
60j
-71.24%
90j
-71.24%
|
Ouv. $0.000001011
Min. $0.000000889
Max. $0.000001011
|
- - | - |
|
||
| 21671 |
METABEE
21671
MBEE
|
- | - | - | -0.89% |
30j
-32.87%
60j
-26.34%
90j
-29.88%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21672 |
MetaBET
21672
MBET
|
- | - | - | - |
30j
-19.23%
60j
-25.21%
90j
-22.78%
|
Ouv. $0.00603982
Min. $0.00603982
Max. $0.00603982
|
- - | - |
|
||
| 21673 |
Metabit
21673
BMTC
|
- | - | - | - |
30j
-99.94%
60j
-99.93%
90j
-99.93%
|
Ouv. $0.00040002
Min. $0.00040002
Max. $0.00040002
|
- - | - |
|
||
| 21674 |
Metabit
21674
MBIT
|
- | - | - | - |
30j
151.32%
60j
121.04%
90j
159%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001068
|
- - | - |
|
||
| 21675 |
Metablackout
21675
MBT
|
- | - | - | -0.01% |
30j
12.69%
60j
6.83%
90j
-30.96%
|
Ouv. $0.0003901
Min. $0.0003901
Max. $0.0003901
|
- - | - |
|
||
| 21676 |
Metable
21676
MTBL
|
- | - | - | - |
30j
-68.57%
60j
-43.5%
90j
-43.5%
|
Ouv. $0.00495502
Min. $0.00495502
Max. $0.00495502
|
- - | - |
|
||
| 21677 |
Metabolic
21677
MTBC
|
- | - | - | 4.43% |
30j
-34.87%
60j
-36.84%
90j
-40.65%
|
Ouv. $0.00001332
Min. $0.00001332
Max. $0.00001332
|
- - | - |
|
||
| 21678 |
MetaBomb
21678
MTB
|
- | - | - | - |
30j
-3.11%
60j
-12.92%
90j
-22.05%
|
Ouv. $0.00002858
Min. $0.00002858
Max. $0.00002858
|
- - | - |
|
||
| 21679 |
Metabot
21679
MBT
|
- | - | - | - |
30j
-91.81%
60j
-91.81%
90j
-91.81%
|
Ouv. $0.00008648
Min. $0.00008648
Max. $0.00008648
|
- - | - |
|
||
| 21680 |
MetaBots
21680
MTB
|
- | - | - | 0.66% |
30j
-30.23%
60j
-51.34%
90j
-60.91%
|
Ouv. $0.00022959
Min. $0.00022959
Max. $0.00022959
|
- - | - |
|
||
| 21681 |
MetaBrands
21681
MAGE
|
- | - | - | - |
30j
42.74%
60j
-65.44%
90j
-63.32%
|
Ouv. $0.006975
Min. $0.006975
Max. $0.006975
|
- - | - |
|
||
| 21682 |
Metabrawl
21682
BRAWL
|
$0.001939 | - | - | -2.26% |
30j
-17.04%
60j
-33.09%
90j
35.13%
|
Ouv. $0.00193853
Min. $0.00193853
Max. $0.00193853
|
- - | - |
|
||
| 21683 |
MetaBridge
21683
MTB
|
- | - | - | 12.24% |
30j
25.34%
60j
25.75%
90j
35.09%
|
Ouv. $1.7701
Min. $1.7701
Max. $1.7701
|
- - | - |
|
||
| 21684 |
MetaBullish
21684
METAB
|
- | -5.74% | -75.46% | -84.16% |
30j
-92.24%
60j
-92.24%
90j
-92.24%
|
Ouv. $0.000000478
Min. $0.000000446
Max. $0.0000005
|
- - | - |
|
||
| 21685 |
METABULLRAGE
21685
BERAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006878
Min. $0.000006878
Max. $0.000006878
|
- - | - |
|
||
| 21686 |
MetaBullRun
21686
MBR
|
- | -0.53% | -15.98% | -21.89% |
30j
-76.4%
60j
-76.4%
90j
-76.4%
|
Ouv. $0.0001568
Min. $0.00013178
Max. $0.0001568
|
- - | - |
|
||
| 21687 |
Metaburst
21687
MEBU
|
- | - | - | -2.44% |
30j
-12.86%
60j
-23.56%
90j
-83.71%
|
Ouv. $0.00020618
Min. $0.00020618
Max. $0.00020618
|
- - | - |
|
||
| 21688 |
MetaBUSDCoin
21688
MBC
|
- | - | - | 1.17% |
30j
-6.14%
60j
-13.22%
90j
-20.34%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21689 |
MetaCars
21689
MTC
|
- | 0.69% | -3.46% | 12.68% |
30j
-24%
60j
-95.28%
90j
-95.28%
|
Ouv. $0.000000064
Min. $0.000000062
Max. $0.000000064
|
- - | - |
|
||
| 21690 |
MetaCash
21690
META
|
- | - | - | - |
30j
10.23%
60j
-0.93%
90j
-29.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21691 |
MetaCat
21691
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30j
-83.39%
60j
-96.72%
90j
-98.98%
|
Ouv. $0.00032056
Min. $0.00031418
Max. $0.00037712
|
- - | - |
|
||
| 21692 |
MetaCelo
21692
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30j
-15.72%
60j
-43.32%
90j
-67.02%
|
Ouv. $0.00140029
Min. $0.00133515
Max. $0.00140029
|
- - | - |
|
||
| 21693 |
MetAces
21693
ACES
|
- | - | - | -2.65% |
30j
-91.76%
60j
-98.01%
90j
-99.35%
|
Ouv. $0.00001095
Min. $0.00001095
Max. $0.00001095
|
- - | - |
|
||
| 21694 |
MetaCity
21694
MTC
|
- | - | - | - |
30j
-8.12%
60j
-25.18%
90j
-44.4%
|
Ouv. $0.015428
Min. $0.015428
Max. $0.015428
|
- - | - |
|
||
| 21695 |
MetaContinental
21695
CON
|
- | - | - | - |
30j
-95.7%
60j
-99.18%
90j
148.46%
|
Ouv. $0.00001019
Min. $0.00001019
Max. $0.00001019
|
- - | - |
|
||
| 21696 |
MetaCos
21696
MTCS
|
- | - | - | -0.01% |
30j
66.66%
60j
-16%
90j
-16%
|
Ouv. $1.2941
Min. $1.2941
Max. $1.2941
|
- - | - |
|
||
| 21697 |
Metacraft
21697
MCT
|
$0.431602 | -2.14% | 5.27% | -35.8% |
30j
-58.15%
60j
-56.23%
90j
-58.26%
|
Ouv. $0.436275
Min. $0.409947
Max. $0.441267
|
- - | - |
|
||
| 21698 |
Metacyber
21698
METAC
|
- | - | - | 93.41% |
30j
11536993597852%
60j
50.32%
90j
-6.3%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
| 21699 |
MetaDancingCrew
21699
MDC
|
- | - | - | 0.06% |
30j
3.08%
60j
-10.67%
90j
-30.48%
|
Ouv. $0.00103188
Min. $0.00103188
Max. $0.00103188
|
- - | - |
|
||
| 21700 |
MetaDeck
21700
MD
|
- | - | -8.72% | -98.29% |
30j
-98.61%
60j
-97.83%
90j
-96.3%
|
Ouv. $0.00135879
Min. $0.00124022
Max. $0.00135879
|
- - | - |
|
33.610 Devises surveillées - Page
434 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.