Cap Marché $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21301 |
![]()
Onno Vault
21301
ONNO
|
- | - | - | - |
30j
4.03%
60j
-6.14%
90j
-11.94%
|
Ouv. $0.013194
Min. $0.013194
Max. $0.013194
|
- - | - |
|
||
21302 |
![]()
ONOToken
21302
ONOT
|
- | - | 129217.74% | 69599.2% |
30j
52957.4%
60j
2998.85%
90j
3380.69%
|
Ouv. $0.00001204
Min. $0.00001163
Max. $0.015556
|
- - | - |
|
||
21303 |
![]()
onPlanet
21303
OP
|
- | - | - | 2.99% |
30j
3.16%
60j
-10.6%
90j
28.98%
|
Ouv. $0.00042473
Min. $0.00042473
Max. $0.00042473
|
- - | - |
|
||
21304 |
![]()
ONSTON (Zelix)
21304
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30j
140.97%
60j
93.37%
90j
-64.87%
|
Ouv. $0.00061977
Min. $0.00055429
Max. $0.00065161
|
- - | - |
|
||
21305 |
![]()
ONTPAY
21305
ONTP
|
- | - | - | - |
30j
0.09%
60j
0.09%
90j
0.09%
|
Ouv. $16.99
Min. $16.99
Max. $16.99
|
- - | - |
|
||
21306 |
![]()
ONUS
21306
ONUS
|
$0.599084 | - | - | -0.28% |
30j
20.64%
60j
27.47%
90j
25.94%
|
Ouv. $0.599083
Min. $0.599083
Max. $0.599083
|
- - | - |
|
||
21307 |
![]()
onXRP
21307
OXP
|
- | - | - | -1.84% |
30j
-19.84%
60j
-5.09%
90j
-5.09%
|
Ouv. $0.050996
Min. $0.050996
Max. $0.050996
|
- - | - |
|
||
21308 |
![]()
Onyx
21308
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30j
-1.23%
60j
-1.23%
90j
-1.23%
|
Ouv. $0.00078542
Min. $0.00071093
Max. $0.00078542
|
- - | - |
|
||
21309 |
![]()
Onyx
21309
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30j
-2.8%
60j
23.11%
90j
39.5%
|
Ouv. $0.00001103
Min. $0.00001086
Max. $0.00001106
|
- - | - |
|
||
21310 |
![]()
Onyx DAO
21310
ONYX
|
- | - | - | -1.15% |
30j
-37.48%
60j
-60.54%
90j
-95.01%
|
Ouv. $0.00217622
Min. $0.00217622
Max. $0.00217622
|
- - | - |
|
||
21311 |
![]()
Oogear
21311
OG
|
- | - | - | 3.87% |
30j
-12.52%
60j
-0.25%
90j
10.14%
|
Ouv. $0.00009541
Min. $0.00009541
Max. $0.00009541
|
- - | - |
|
||
21312 |
![]()
OOGI
21312
OOGI
|
$0.00000277 | -0.01% | 0.01% | -0.03% |
30j
0.08%
60j
0.15%
90j
-72.75%
|
Ouv. $0.00000277
Min. $0.000002769
Max. $0.00000277
|
- - | - |
|
||
21313 |
![]()
Ookeenga
21313
OKG
|
$0.000127 | - | - | -7.32% |
30j
-52.08%
60j
-54.89%
90j
-82.95%
|
Ouv. $0.000127
Min. $0.000127
Max. $0.000127
|
- - | - |
|
||
21314 |
![]()
OolongSwap
21314
OLO
|
- | - | - | -0.01% |
30j
-18.06%
60j
-93.48%
90j
-93.48%
|
Ouv. $0.00017659
Min. $0.00017659
Max. $0.00017659
|
- - | - |
|
||
21315 |
![]()
OOOBTC TOKEN
21315
OBX
|
- | 0.77% | 7.1% | 12.84% |
30j
-
60j
-
90j
-
|
Ouv. $0.00935268
Min. $0.00889622
Max. $0.00998939
|
- - | - |
|
||
21316 |
![]()
Oort Digital
21316
OORT
|
- | 0.61% | 0.82% | -33.66% |
30j
-32.83%
60j
-32.83%
90j
-32.83%
|
Ouv. $0.242524
Min. $0.230458
Max. $0.242524
|
- - | - |
|
||
21317 |
![]()
Ooze
21317
OOZE
|
- | - | - | 0.05% |
30j
-28.56%
60j
-28.56%
90j
-28.56%
|
Ouv. $0.814769
Min. $0.814769
Max. $0.814769
|
- - | - |
|
||
21318 |
![]()
OP Coin
21318
OPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21319 |
![]()
Opair
21319
XPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21320 |
![]()
Opal
21320
OPAL
|
$0.011045 | -0.23% | -1.85% | -9.32% |
30j
-8.96%
60j
29.19%
90j
14.67%
|
Ouv. $0.011239
Min. $0.011045
Max. $0.011259
|
- - | - |
|
||
21321 |
![]()
OPCoinX
21321
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
- - | - |
|
||
21322 |
![]()
Open Data Protocol
21322
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000001478
Min. $0.000000793
Max. $0.000001478
|
- - | - |
|
||
21323 |
![]()
Open Governance Token
21323
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30j
-32.33%
60j
-15.84%
90j
-67.78%
|
Ouv. $0.00533506
Min. $0.00503958
Max. $0.00533506
|
- - | - |
|
||
21324 |
![]()
Open Meta Trade
21324
OMT
|
- | - | - | - |
30j
-65.69%
60j
-75.59%
90j
-85.68%
|
Ouv. $0.290091
Min. $0.290091
Max. $0.290091
|
- - | - |
|
||
21325 |
![]()
Open Mind Network
21325
OPMND
|
$0.034211 | - | - | - |
30j
-35.09%
60j
-48.4%
90j
-32.83%
|
Ouv. $0.034211
Min. $0.034211
Max. $0.034211
|
- - | - |
|
||
21326 |
![]()
Open Predict Token
21326
OPPT
|
- | - | - | -0.05% |
30j
-7.91%
60j
-24.59%
90j
-67.69%
|
Ouv. $0.104811
Min. $0.104717
Max. $0.104991
|
- - | - |
|
||
21327 |
![]()
Open Sesame
21327
OPS
|
- | 0.06% | -0.85% | -4.28% |
30j
-94.77%
60j
-94.77%
90j
-94.77%
|
Ouv. $0.000007971
Min. $0.000007959
Max. $0.000008122
|
- - | - |
|
||
21328 |
![]()
Open Trading Network
21328
OTN
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
- - | - |
|
||
21329 |
![]()
OpenAlexa Protocol
21329
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30j
394692.24%
60j
438123.57%
90j
156158.83%
|
Ouv. $3,795.85
Min. $3,795.85
Max. $3,795.85
|
- - | - |
|
||
21330 |
![]()
OpenbetAI
21330
OPENBET
|
- | - | - | -0.06% |
30j
-25.74%
60j
-44.11%
90j
-73.98%
|
Ouv. $0.020314
Min. $0.020314
Max. $0.020314
|
- - | - |
|
||
21331 |
![]()
OpenBiSea
21331
OBS
|
- | -5.25% | -5.42% | -12.88% |
30j
1.47%
60j
-46.7%
90j
-
|
Ouv. -
Min. -
Max. $14.60
|
- - | - |
|
||
21332 |
![]()
OpenBrix
21332
BRIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21333 |
![]()
OpenIndex.ai
21333
OIAI
|
- | - | - | -0.64% |
30j
-32.52%
60j
-64.84%
90j
-64.84%
|
Ouv. $0.00815938
Min. $0.00815938
Max. $0.00815938
|
- - | - |
|
||
21334 |
![]()
OpenLink
21334
OLINK
|
- | - | - | 5.19% |
30j
-20.53%
60j
-20.53%
90j
-20.53%
|
Ouv. $0.018308
Min. $0.018308
Max. $0.018308
|
- - | - |
|
||
21335 |
![]()
OpenLive NFT
21335
OPV
|
- | - | - | - |
30j
0.03%
60j
0.02%
90j
-0.06%
|
Ouv. $0.042232
Min. $0.042232
Max. $0.042232
|
- - | - |
|
||
21336 |
![]()
Opennity
21336
OPNN
|
- | - | - | 0.08% |
30j
-0.02%
60j
0.34%
90j
-0.03%
|
Ouv. $0.00002569
Min. $0.00002569
Max. $0.00002569
|
- - | - |
|
||
21337 |
![]()
OpenSourceCoin
21337
OPSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21338 |
![]()
OpenStream World
21338
OSW
|
- | - | - | 2.28% |
30j
-10.03%
60j
-23.34%
90j
-28.84%
|
Ouv. $0.00672496
Min. $0.00672496
Max. $0.00672496
|
- - | - |
|
||
21339 |
![]()
OpenSwap
21339
OSWAP
|
- | - | - | - |
30j
67.52%
60j
67.52%
90j
67.52%
|
Ouv. $0.00258923
Min. $0.00258923
Max. $0.00258923
|
- - | - |
|
||
21340 |
![]()
OpenX Locked Velo
21340
OPXVEVELO
|
$0.062203 | - | - | - |
30j
-21.48%
60j
-30.26%
90j
-40.12%
|
Ouv. $0.062203
Min. $0.062203
Max. $0.062203
|
- - | - |
|
||
21341 |
![]()
OpenXSwap Gov. Token
21341
XOPENX
|
- | - | - | -0.21% |
30j
-35.01%
60j
-39.42%
90j
-42.69%
|
Ouv. $0.110125
Min. $0.110125
Max. $0.110125
|
- - | - |
|
||
21342 |
![]()
OpenZen
21342
ZNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21343 |
![]()
Opera Protocol
21343
OPERA
|
- | - | - | 0.26% |
30j
-2.67%
60j
-47.43%
90j
-90.01%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
21344 |
![]()
Operand
21344
OP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21345 |
![]()
Opescoin
21345
OPES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21346 |
![]()
ÕpetFoundation
21346
OPET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21347 |
![]()
Opex
21347
OPX
|
$0.011249 | - | - | - |
30j
-0.03%
60j
0.02%
90j
0.02%
|
Ouv. $0.011249
Min. $0.011249
Max. $0.011249
|
- - | - |
|
||
21348 |
![]()
OPP Open WiFi
21348
OOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21349 |
![]()
Oppa
21349
OPPA
|
- | - | - | 0.07% |
30j
9.55%
60j
-18.88%
90j
-47.92%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
21350 |
![]()
Oppa
21350
OPPA
|
- | - | - | -2.21% |
30j
-13.61%
60j
-27.1%
90j
-30.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.652 Devises surveillées - Page
427 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.