Cap Marché $3.27T
3.64%
Volume 24h $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monnaies
33.830
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
Meadow
21301
MED
|
- | - | - | -2.36% |
30j
-21.41%
60j
-45.44%
90j
-58.2%
|
Ouv. $0.00067497
Min. $0.00067497
Max. $0.00067497
|
- - | - |
|
||
| 21302 |
MeAI
21302
MEAI
|
$0.00000733 | - | - | -1.39% |
30j
-47.88%
60j
-91.95%
90j
-92.91%
|
Ouv. $0.000007328
Min. $0.000007328
Max. $0.000007328
|
- - | - |
|
||
| 21303 |
MEALS
21303
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30j
143.05%
60j
143.05%
90j
143.05%
|
Ouv. $0.00001165
Min. $0.00001076
Max. $0.00001165
|
- - | - |
|
||
| 21304 |
Mean Tamato
21304
MEANTAMATO
|
- | - | - | -1.68% |
30j
20.48%
60j
36.53%
90j
-28.01%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 21305 |
Meana Raptor
21305
MRT
|
- | - | - | 3.49% |
30j
-92.61%
60j
-94.19%
90j
-92.12%
|
Ouv. $0.00099146
Min. $0.00099146
Max. $0.00099146
|
- - | - |
|
||
| 21306 |
Meanfi
21306
MEAN
|
$0.000096 | - | -1.07% | -0.66% |
30j
-18.89%
60j
-25%
90j
-29.93%
|
Ouv. $0.00009629
Min. $0.00009624
Max. $0.00009762
|
- - | - |
|
||
| 21307 |
Meat
21307
MEAT
|
$0.00000037 | - | -5.27% | -8.84% |
30j
-7.38%
60j
-21.26%
90j
-57.75%
|
Ouv. $0.000000393
Min. $0.000000372
Max. $0.000000393
|
- - | - |
|
||
| 21308 |
Meblox Protocol
21308
MEB
|
$0.000680 | - | - | -0.06% |
30j
-0.06%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.00068029
Min. $0.00067991
Max. $0.00068311
|
- - | - |
|
||
| 21309 |
Mech Master
21309
MECH
|
$0.000478 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00047827
Min. $0.00047827
Max. $0.00047827
|
- - | - |
|
||
| 21310 |
Mecha Morphing
21310
MAPE
|
- | - | - | 56.37% |
30j
-2.13%
60j
-0.35%
90j
-17.47%
|
Ouv. $0.00198596
Min. $0.00198596
Max. $0.00198596
|
- - | - |
|
||
| 21311 |
MechaChain
21311
MECHA
|
- | - | - | - |
30j
-7.96%
60j
-23.86%
90j
-27.42%
|
Ouv. $0.00425241
Min. $0.00425241
Max. $0.00425241
|
- - | - |
|
||
| 21312 |
Mechashiba
21312
MECSHIB
|
- | 0.28% | -3.82% | -15.82% |
30j
106.63%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 21313 |
Mechaverse
21313
MC
|
- | - | - | 11175.28% |
30j
1973.73%
60j
1452.86%
90j
1417.58%
|
Ouv. $0.013868
Min. $0.013868
Max. $0.013868
|
- - | - |
|
||
| 21314 |
MECHAZILLA
21314
MECHAZ
|
- | - | - | -0.66% |
30j
-84.59%
60j
-80.82%
90j
-84.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21315 |
MechX
21315
MECHX
|
- | - | - | -0.17% |
30j
-92.71%
60j
-69.89%
90j
-69.89%
|
Ouv. $0.00049944
Min. $0.00049944
Max. $0.00049944
|
- - | - |
|
||
| 21316 |
MeconCash
21316
MCH
|
- | - | - | 0.02% |
30j
-11.81%
60j
-17.63%
90j
-26.52%
|
Ouv. $0.012301
Min. $0.012301
Max. $0.012301
|
- - | - |
|
||
| 21317 |
Medacoin
21317
MEDA
|
- | 14.43% | 12.74% | 14.46% |
30j
-1.13%
60j
-14.65%
90j
-26.52%
|
Ouv. $0.0000205
Min. $0.0000191
Max. $0.0000248
|
- - | - |
|
||
| 21318 |
Medal of Honour
21318
MOH
|
- | - | - | - |
30j
-40.11%
60j
-49.42%
90j
-72.67%
|
Ouv. $0.015604
Min. $0.015604
Max. $0.015604
|
- - | - |
|
||
| 21319 |
Medalte
21319
MDTL
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.015155
Min. $0.015155
Max. $0.015155
|
- - | - |
|
||
| 21320 |
Medamon
21320
MON
|
- | - | - | -16.46% |
30j
-79.17%
60j
-79.02%
90j
-86.04%
|
Ouv. $0.00033983
Min. $0.00033983
Max. $0.00033983
|
- - | - |
|
||
| 21321 |
Medano
21321
MDO
|
- | - | - | -1.69% |
30j
-12.75%
60j
-28.83%
90j
-22.02%
|
Ouv. $0.00069655
Min. $0.00069655
Max. $0.00069655
|
- - | - |
|
||
| 21322 |
Medi Token
21322
MEDI
|
- | - | - | 1.81% |
30j
3.3%
60j
-46.16%
90j
5.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21323 |
MeDIA eYe
21323
EYE
|
- | - | - | - |
30j
-17.91%
60j
-33.89%
90j
-36.01%
|
Ouv. $0.00002461
Min. $0.00002461
Max. $0.00002461
|
- - | - |
|
||
| 21324 |
Media Network
21324
MEDIA
|
$0.308496 | - | -3.85% | -1.14% |
30j
-29.77%
60j
-35.06%
90j
-50.04%
|
Ouv. $0.318867
Min. $0.287506
Max. $0.320856
|
- - | - |
|
||
| 21325 |
Media Network Coin
21325
MNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21326 |
Media Protocol Token
21326
MPT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21327 |
MediBit
21327
MEDIBIT
|
- | - | - | 0.01% |
30j
-26.21%
60j
-32.01%
90j
-50.74%
|
Ouv. $0.000000899
Min. $0.000000899
Max. $0.000000899
|
- - | - |
|
||
| 21328 |
MediBond
21328
MEDI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21329 |
Medic Inu
21329
MEDS
|
- | 1.43% | 16.3% | 16.3% |
30j
16.3%
60j
16.3%
90j
16.3%
|
Ouv. $0.00005326
Min. $0.0000502
Max. $0.00005369
|
- - | - |
|
||
| 21330 |
MedicalAI
21330
MEDAI
|
- | - | - | -2.22% |
30j
-6.57%
60j
-83.63%
90j
-84.01%
|
Ouv. $0.000000888
Min. $0.000000888
Max. $0.000000888
|
- - | - |
|
||
| 21331 |
Medicalchain
21331
MDCL
|
- | - | - | -32.77% |
30j
-65.83%
60j
-63.63%
90j
-73.33%
|
Ouv. $0.00006658
Min. $0.00006658
Max. $0.00006658
|
- - | - |
|
||
| 21332 |
Medicalveda
21332
MVEDA
|
- | - | - | - |
30j
2.9%
60j
-38.64%
90j
-45.19%
|
Ouv. $0.00210002
Min. $0.00210002
Max. $0.00210002
|
- - | - |
|
||
| 21333 |
Medican Coin
21333
MCAN
|
- | - | - | - |
30j
-47.15%
60j
-59.08%
90j
-73.35%
|
Ouv. $0.00595044
Min. $0.00595044
Max. $0.00595044
|
- - | - |
|
||
| 21334 |
MedicCoin
21334
MEDIC
|
- | - | - | 2.44% |
30j
9.64%
60j
-44.13%
90j
2.94%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 21335 |
MedicCoin mdc
21335
MDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21336 |
MediChain
21336
MCU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21337 |
MediChainX
21337
MEDXT
|
$0.000847 | - | 1.23% | -14.71% |
30j
-56.57%
60j
-44.49%
90j
-63.42%
|
Ouv. $0.00083668
Min. $0.00083668
Max. $0.00084701
|
- - | - |
|
||
| 21338 |
MedicoHealth
21338
MHP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21339 |
MediconnectUk
21339
MEDIUK
|
- | - | - | -0.02% |
30j
0.09%
60j
-99.65%
90j
-99.65%
|
Ouv. $0.0000003399
Min. $0.0000003399
Max. $0.0000003399
|
- - | - |
|
||
| 21340 |
MEDIKEY
21340
MKEY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21341 |
MedikhanaX
21341
MKX
|
- | - | - | 1.36% |
30j
-60.54%
60j
323.45%
90j
196.96%
|
Ouv. $0.00303873
Min. $0.00303873
Max. $0.00303873
|
- - | - |
|
||
| 21342 |
MediShares
21342
MDS
|
- | - | - | -42.41% |
30j
-72.23%
60j
-77.71%
90j
-73.1%
|
Ouv. $0.00002229
Min. $0.00002229
Max. $0.00002229
|
- - | - |
|
||
| 21343 |
Meditation3
21343
MEDIT
|
- | - | - | -2.13% |
30j
-97.8%
60j
-90.59%
90j
-90.59%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 21344 |
MEDITOC
21344
MDTI
|
$0.000200 | - | - | 0.02% |
30j
-91.3%
60j
-90.91%
90j
-90.84%
|
Ouv. $0.00020004
Min. $0.00020004
Max. $0.00020004
|
- - | - |
|
||
| 21345 |
Medium
21345
MDM
|
- | - | - | 6000.9% |
30j
-3.12%
60j
916.35%
90j
-4.66%
|
Ouv. $0.061025
Min. $0.061025
Max. $0.061025
|
- - | - |
|
||
| 21346 |
MediumProject
21346
MPRO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21347 |
MEDoctor
21347
MTEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21348 |
Medodo Coin
21348
MDDC
|
$0.000026 | - | - | - |
30j
-11.78%
60j
-61.61%
90j
-64.48%
|
Ouv. $0.000026
Min. $0.000026
Max. $0.000026
|
- - | - |
|
||
| 21349 |
MEDPING
21349
MPG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00206135
Min. $0.00206135
Max. $0.00206135
|
- - | - |
|
||
| 21350 |
MEDUSA
21350
MEDUSA
|
$0.000039 | - | -1.36% | -8.83% |
30j
-12.81%
60j
-42.49%
90j
-57.1%
|
Ouv. $0.00003944
Min. $0.00003864
Max. $0.00003991
|
- - | - |
|
33.830 Devises surveillées - Page
427 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.