Cap Marché $2.84T
0.73%
Volume 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Monnaies
34.601
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Make America Great Once Again (MAGOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-04 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-03 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-02 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-01 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-30 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-29 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-28 2026 | $0.0000000345 | $0.0000000345 | $0.0000000372 | $0.0000000371 | - | - |
| Apr-27 2026 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | - | - |
| Apr-26 2026 | $0.0000000371 | $0.0000000321 | $0.0000000371 | $0.0000000321 | - | - |
| Apr-25 2026 | $0.0000000321 | $0.000000029 | $0.0000000321 | $0.000000029 | - | - |
| Apr-24 2026 | $0.000000029 | $0.000000026 | $0.0000000353 | $0.0000000353 | - | - |
| Apr-23 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $9,570 | - |
| May-16 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-15 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |