Рыночная кепка $2.84T
0.73%
Объем 24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
Монеты
34.601
+6
Биржи
885
Последнее обновление
1 минут тому назад
Make America Great Once Again (MAGOA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-04 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-03 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-02 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-01 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-30 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-29 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-28 2026 | $0.0000000345 | $0.0000000345 | $0.0000000372 | $0.0000000371 | - | - |
| Apr-27 2026 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | - | - |
| Apr-26 2026 | $0.0000000371 | $0.0000000321 | $0.0000000371 | $0.0000000321 | - | - |
| Apr-25 2026 | $0.0000000321 | $0.000000029 | $0.0000000321 | $0.000000029 | - | - |
| Apr-24 2026 | $0.000000029 | $0.000000026 | $0.0000000353 | $0.0000000353 | - | - |
| Apr-23 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $9,570 | - |
| May-16 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-15 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |