Cap Mercado $2.84T
0.7%
Volume 24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Moedas
34.601
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Make America Great Once Again (MAGOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-04 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-03 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-02 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| May-01 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-30 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-29 2026 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | - |
| Apr-28 2026 | $0.0000000345 | $0.0000000345 | $0.0000000372 | $0.0000000371 | - | - |
| Apr-27 2026 | $0.0000000371 | $0.0000000371 | $0.0000000371 | $0.0000000371 | - | - |
| Apr-26 2026 | $0.0000000371 | $0.0000000321 | $0.0000000371 | $0.0000000321 | - | - |
| Apr-25 2026 | $0.0000000321 | $0.000000029 | $0.0000000321 | $0.000000029 | - | - |
| Apr-24 2026 | $0.000000029 | $0.000000026 | $0.0000000353 | $0.0000000353 | - | - |
| Apr-23 2026 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | $9,570 | - |
| May-16 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
| May-15 2025 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |