Cap Marché $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MALOU (NEVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-23 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-22 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-21 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-20 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-19 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-18 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-17 2024 | $0.0000058565 | $0.0000058565 | $0.0000058565 | $0.0000058565 | - | - |
| Jul-16 2024 | $0.0000058565 | $0.0000058565 | $0.0000060113 | $0.0000060113 | $241,042 | - |
| Jul-15 2024 | $0.0000060113 | $0.0000054988 | $0.0000060113 | $0.0000054988 | $2 | - |
| Jul-14 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
| Jul-13 2024 | $0.0000054988 | $0.0000054988 | $0.0000054988 | $0.0000054988 | - | - |
| Jul-12 2024 | $0.0000054988 | $0.0000053731 | $0.0000054988 | $0.0000053731 | $1 | - |
| Jul-11 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |
| Jul-10 2024 | $0.0000053731 | $0.0000053731 | $0.0000053731 | $0.0000053731 | - | - |