Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
21251 |
![]()
Onyx
21251
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30j
-2.8%
60j
23.11%
90j
39.5%
|
Ouv. $0.00001103
Min. $0.00001086
Max. $0.00001106
|
- - | - |
|
||
21252 |
![]()
Onyx DAO
21252
ONYX
|
- | - | - | -1.15% |
30j
-37.48%
60j
-60.54%
90j
-95.01%
|
Ouv. $0.00217622
Min. $0.00217622
Max. $0.00217622
|
- - | - |
|
||
21253 |
![]()
Oogear
21253
OG
|
- | - | - | 3.87% |
30j
-12.52%
60j
-0.25%
90j
10.14%
|
Ouv. $0.00009541
Min. $0.00009541
Max. $0.00009541
|
- - | - |
|
||
21254 |
![]()
OOGI
21254
OOGI
|
$0.00000277 | - | 0.03% | -0.03% |
30j
-40.78%
60j
-69.73%
90j
-68.75%
|
Ouv. $0.000002769
Min. $0.000002769
Max. $0.00000277
|
- - | - |
|
||
21255 |
![]()
OolongSwap
21255
OLO
|
- | - | - | -0.01% |
30j
-18.06%
60j
-93.48%
90j
-93.48%
|
Ouv. $0.00017659
Min. $0.00017659
Max. $0.00017659
|
- - | - |
|
||
21256 |
![]()
OOOBTC TOKEN
21256
OBX
|
- | 0.77% | 7.1% | 12.84% |
30j
-
60j
-
90j
-
|
Ouv. $0.00935268
Min. $0.00889622
Max. $0.00998939
|
- - | - |
|
||
21257 |
![]()
Oort Digital
21257
OORT
|
- | 0.61% | 0.82% | -33.66% |
30j
-32.83%
60j
-32.83%
90j
-32.83%
|
Ouv. $0.242524
Min. $0.230458
Max. $0.242524
|
- - | - |
|
||
21258 |
![]()
Ooze
21258
OOZE
|
- | - | - | 0.05% |
30j
-28.56%
60j
-28.56%
90j
-28.56%
|
Ouv. $0.814769
Min. $0.814769
Max. $0.814769
|
- - | - |
|
||
21259 |
![]()
OP Coin
21259
OPC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21260 |
![]()
Opair
21260
XPO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21261 |
![]()
OPCoinX
21261
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
- - | - |
|
||
21262 |
![]()
Open Data Protocol
21262
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000001478
Min. $0.000000793
Max. $0.000001478
|
- - | - |
|
||
21263 |
![]()
Open Governance Token
21263
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30j
-32.33%
60j
-15.84%
90j
-67.78%
|
Ouv. $0.00533506
Min. $0.00503958
Max. $0.00533506
|
- - | - |
|
||
21264 |
![]()
Open Meta Trade
21264
OMT
|
- | - | - | - |
30j
-65.69%
60j
-75.59%
90j
-85.68%
|
Ouv. $0.290091
Min. $0.290091
Max. $0.290091
|
- - | - |
|
||
21265 |
![]()
Open Mind Network
21265
OPMND
|
$0.052810 | - | - | -2.09% |
30j
-10.1%
60j
-21.16%
90j
6.97%
|
Ouv. $0.052809
Min. $0.052809
Max. $0.052809
|
- - | - |
|
||
21266 |
![]()
Open Predict Token
21266
OPPT
|
- | - | - | -0.05% |
30j
-7.91%
60j
-24.59%
90j
-67.69%
|
Ouv. $0.104811
Min. $0.104717
Max. $0.104991
|
- - | - |
|
||
21267 |
![]()
Open Sesame
21267
OPS
|
- | 0.06% | -0.85% | -4.28% |
30j
-94.77%
60j
-94.77%
90j
-94.77%
|
Ouv. $0.000007971
Min. $0.000007959
Max. $0.000008122
|
- - | - |
|
||
21268 |
![]()
OpenAlexa Protocol
21268
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30j
394692.24%
60j
438123.57%
90j
156158.83%
|
Ouv. $3,795.85
Min. $3,795.85
Max. $3,795.85
|
- - | - |
|
||
21269 |
![]()
OpenbetAI
21269
OPENBET
|
- | - | - | -0.06% |
30j
-25.74%
60j
-44.11%
90j
-73.98%
|
Ouv. $0.020314
Min. $0.020314
Max. $0.020314
|
- - | - |
|
||
21270 |
![]()
OpenBiSea
21270
OBS
|
- | -5.25% | -5.42% | -12.88% |
30j
1.47%
60j
-46.7%
90j
-
|
Ouv. -
Min. -
Max. $14.60
|
- - | - |
|
||
21271 |
![]()
OpenBrix
21271
BRIX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21272 |
![]()
OpenIndex.ai
21272
OIAI
|
- | - | - | -0.64% |
30j
-32.52%
60j
-64.84%
90j
-64.84%
|
Ouv. $0.00815938
Min. $0.00815938
Max. $0.00815938
|
- - | - |
|
||
21273 |
![]()
OpenLink
21273
OLINK
|
- | - | - | 5.19% |
30j
-20.53%
60j
-20.53%
90j
-20.53%
|
Ouv. $0.018308
Min. $0.018308
Max. $0.018308
|
- - | - |
|
||
21274 |
![]()
OpenLive NFT
21274
OPV
|
- | - | - | - |
30j
0.03%
60j
0.02%
90j
-0.06%
|
Ouv. $0.042232
Min. $0.042232
Max. $0.042232
|
- - | - |
|
||
21275 |
![]()
Opennity
21275
OPNN
|
- | - | - | 0.08% |
30j
-0.02%
60j
0.34%
90j
-0.03%
|
Ouv. $0.00002569
Min. $0.00002569
Max. $0.00002569
|
- - | - |
|
||
21276 |
![]()
OpenSourceCoin
21276
OPSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21277 |
![]()
OpenStream World
21277
OSW
|
- | - | - | 2.28% |
30j
-10.03%
60j
-23.34%
90j
-28.84%
|
Ouv. $0.00672496
Min. $0.00672496
Max. $0.00672496
|
- - | - |
|
||
21278 |
![]()
OpenSwap
21278
OSWAP
|
- | - | - | - |
30j
67.52%
60j
67.52%
90j
67.52%
|
Ouv. $0.00258923
Min. $0.00258923
Max. $0.00258923
|
- - | - |
|
||
21279 |
![]()
OpenXSwap Gov. Token
21279
XOPENX
|
- | - | - | -0.21% |
30j
-35.01%
60j
-39.42%
90j
-42.69%
|
Ouv. $0.110125
Min. $0.110125
Max. $0.110125
|
- - | - |
|
||
21280 |
![]()
OpenZen
21280
ZNT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21281 |
![]()
Opera Protocol
21281
OPERA
|
- | - | - | 0.26% |
30j
-2.67%
60j
-47.43%
90j
-90.01%
|
Ouv. $0.000002642
Min. $0.000002642
Max. $0.000002642
|
- - | - |
|
||
21282 |
![]()
Operand
21282
OP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21283 |
![]()
Opescoin
21283
OPES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21284 |
![]()
ÕpetFoundation
21284
OPET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21285 |
![]()
OPP Open WiFi
21285
OOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21286 |
![]()
Oppa
21286
OPPA
|
- | - | - | 0.07% |
30j
9.55%
60j
-18.88%
90j
-47.92%
|
Ouv. $0.000000056
Min. $0.000000056
Max. $0.000000056
|
- - | - |
|
||
21287 |
![]()
Oppa
21287
OPPA
|
- | - | - | -2.21% |
30j
-13.61%
60j
-27.1%
90j
-30.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21288 |
![]()
Opporty
21288
OPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21289 |
![]()
Oprah CEO
21289
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30j
-93.63%
60j
-93.63%
90j
-93.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21290 |
![]()
Opsya Insurance
21290
OPSY
|
- | - | - | -0.25% |
30j
27.92%
60j
50.29%
90j
-26.03%
|
Ouv. $0.00977584
Min. $0.00977584
Max. $0.00977584
|
- - | - |
|
||
21291 |
![]()
Opta Global
21291
OPTA
|
$0.00000270 | - | - | -11.51% |
30j
-12.21%
60j
-52.24%
90j
-66.74%
|
Ouv. $0.000002698
Min. $0.000002698
Max. $0.000002698
|
- - | - |
|
||
21292 |
![]()
Optherium Token
21292
OPEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21293 |
![]()
Optical Bitcoin
21293
OBTC
|
$0.009531 | -0.18% | 2.34% | -10.31% |
30j
-18.23%
60j
-76.43%
90j
-76.43%
|
Ouv. $0.00936474
Min. $0.00923561
Max. $0.00954943
|
- - | - |
|
||
21294 |
![]()
Optimal Shelf Availability Token
21294
OSA
|
- | - | - | - |
30j
-
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21295 |
![]()
Optimism BOB
21295
OBOB
|
- | - | - | 0.77% |
30j
-3.15%
60j
-10.1%
90j
-76.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21296 |
![]()
Optimism Doge
21296
ODOGE
|
- | - | 5.84% | 4.95% |
30j
-3.48%
60j
271.02%
90j
-99.94%
|
Ouv. -
Min. -
Max. -
|
$0 - | - |
|
||
21297 |
![]()
Optimism PEPE
21297
OPEPE
|
- | - | - | -0.01% |
30j
0.08%
60j
20.09%
90j
132.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
21298 |
![]()
Optimouse
21298
OPTIMOUSE
|
- | - | - | - |
30j
101.27%
60j
49.49%
90j
-53.68%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000052
|
- - | - |
|
||
21299 |
![]()
Optimus
21299
OPT
|
- | - | 2.26% | 10.17% |
30j
3.03%
60j
-15.24%
90j
-15.83%
|
Ouv. -
Min. -
Max. -
|
$5.00 - | - |
|
||
21300 |
![]()
Optimus AI -
21300
OPTIMUSAI
|
- | - | - | - |
30j
0.06%
60j
0.66%
90j
0.89%
|
Ouv. $0.00096873
Min. $0.00096873
Max. $0.00096873
|
- - | - |
|
28.269 Devises surveillées - Page
426 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.