Cap Marché $2.63T
3.36%
Volume 24h $228.91B
42.52%
BTC % 54.27%
0.75%
ETH % 9.98%
1.5%
Monnaies
34.365
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21251 |
Magic Metaverse
21251
MAC
|
- | - | - | - |
30j
-37.59%
60j
-10.88%
90j
-73.11%
|
Ouv. $0.00812132
Min. $0.00812132
Max. $0.00812132
|
- - | - |
|
||
| 21252 |
Magic Money Computers
21252
MMC
|
- | - | - | -4.01% |
30j
-30.7%
60j
-68.53%
90j
-82.41%
|
Ouv. $0.00003129
Min. $0.00003129
Max. $0.00003129
|
- - | - |
|
||
| 21253 |
Magic Of Universe
21253
MGC
|
- | - | - | 0.63% |
30j
-2.16%
60j
-3%
90j
-16.22%
|
Ouv. $0.00003808
Min. $0.00003808
Max. $0.00003808
|
- - | - |
|
||
| 21254 |
Magic Of Universe
21254
CRA
|
- | - | - | -1.08% |
30j
-10.46%
60j
-5.29%
90j
28.75%
|
Ouv. $0.00452188
Min. $0.00450707
Max. $0.00452188
|
- - | - |
|
||
| 21255 |
Magic Power
21255
MGP
|
- | - | - | 0.42% |
30j
-1.18%
60j
-5.65%
90j
-21.94%
|
Ouv. $0.000000135
Min. $0.000000135
Max. $0.000000135
|
- - | - |
|
||
| 21256 |
Magic Shiba Starter
21256
MSHIB
|
- | - | - | -0.07% |
30j
-31.49%
60j
-17.68%
90j
-0.49%
|
Ouv. $0.000003551
Min. $0.000003551
Max. $0.000003551
|
- - | - |
|
||
| 21257 |
MAGIC SHOES
21257
MCT
|
- | - | - | 66.61% |
30j
-68.69%
60j
-83.05%
90j
-96.03%
|
Ouv. $0.00005497
Min. $0.00005497
Max. $0.00005497
|
- - | - |
|
||
| 21258 |
Magic Shroom
21258
SHROOM
|
- | - | - | 0.96% |
30j
-59.76%
60j
-65.6%
90j
-97.53%
|
Ouv. $0.00013354
Min. $0.00013354
Max. $0.00013354
|
- - | - |
|
||
| 21259 |
Magic Spell
21259
SPELL
|
- | 0.12% | -1.6% | -5.19% |
30j
-46.47%
60j
-46.47%
90j
-46.47%
|
Ouv. $0.00492364
Min. $0.00481361
Max. $0.00492364
|
- - | - |
|
||
| 21260 |
Magical Blocks
21260
MBLK
|
- | - | - | -46.5% |
30j
-71.62%
60j
-75.4%
90j
-95.89%
|
Ouv. $0.0000112
Min. $0.0000112
Max. $0.0000112
|
- - | - |
|
||
| 21261 |
MagicBox
21261
MBT
|
- | - | - | 0.11% |
30j
9.01%
60j
13.78%
90j
-8.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21262 |
MagicCoin
21262
MAGE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21263 |
MagicDOGE
21263
MAGICDOGE
|
- | - | - | 0.92% |
30j
-1.21%
60j
-9.03%
90j
0.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21264 |
MagickDAO
21264
MAGICK
|
- | 0.17% | 69.12% | -89.73% |
30j
-89.73%
60j
-89.73%
90j
-89.73%
|
Ouv. $0.0000000879
Min. $0.0000000879
Max. $0.0000000879
|
- - | - |
|
||
| 21265 |
Magicland
21265
MAGIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.112928
Min. $0.112928
Max. $0.112928
|
- - | - |
|
||
| 21266 |
MagicofGold
21266
MAGIC
|
- | - | - | 5.96% |
30j
-31.93%
60j
-36.17%
90j
-38.25%
|
Ouv. $0.00001209
Min. $0.00001209
Max. $0.00001209
|
- - | - |
|
||
| 21267 |
Magicverse
21267
ORB
|
- | - | - | - |
30j
-3.51%
60j
-55.61%
90j
-48.97%
|
Ouv. $0.000002949
Min. $0.000002949
Max. $0.000002949
|
- - | - |
|
||
| 21268 |
Magik Finance
21268
MAGIK
|
- | - | 1.2% | 1.71% |
30j
6.4%
60j
8.6%
90j
-16.88%
|
Ouv. $0.00419132
Min. $0.00415783
Max. $0.00424199
|
- - | - |
|
||
| 21269 |
Magikarp Finance
21269
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30j
14.32%
60j
-13.12%
90j
-78.46%
|
Ouv. -
Min. -
Max. $0.00029822
|
- - | - |
|
||
| 21270 |
MagnaCoin
21270
MGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21271 |
Magnate Finance
21271
MAG
|
- | - | - | -2.21% |
30j
-20.35%
60j
-41.68%
90j
-52.4%
|
Ouv. $0.00003532
Min. $0.00003532
Max. $0.00003532
|
- - | - |
|
||
| 21272 |
Magnesium
21272
MAG
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.3086
Min. $1.3086
Max. $1.3086
|
- - | - |
|
||
| 21273 |
Magnesium
21273
MG
|
- | - | -20.64% | -20.64% |
30j
-42.07%
60j
-57.25%
90j
-98.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21274 |
Magnet
21274
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21275 |
Magnet DAO
21275
MAG
|
- | - | - | 0.07% |
30j
-97.34%
60j
-97.61%
90j
-97.27%
|
Ouv. $0.01063
Min. $0.01063
Max. $0.01063
|
- - | - |
|
||
| 21276 |
MAGNET6900
21276
MAGNET6900
|
- | - | - | 9.11% |
30j
-20.92%
60j
-45.08%
90j
-76.75%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21277 |
Magnetcoin
21277
MAGN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21278 |
Magnetix
21278
MAG
|
$0.000044 | - | - | 1.91% |
30j
8.56%
60j
-32.21%
90j
-31.23%
|
Ouv. $0.00004358
Min. $0.00004358
Max. $0.00004358
|
- - | - |
|
||
| 21279 |
Magnificent 7 Index (Derivatives)
21279
MAG7
|
- | -0.04% | 1.7% | 0.45% |
30j
0.45%
60j
0.45%
90j
0.45%
|
Ouv. $64.69
Min. $64.69
Max. $66.58
|
- - | - |
|
||
| 21280 |
Magnify Cash
21280
MAG
|
- | - | - | - |
30j
-4.73%
60j
-52.52%
90j
-51.28%
|
Ouv. $0.00004506
Min. $0.00004506
Max. $0.00004506
|
- - | - |
|
||
| 21281 |
Magnum
21281
MGM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21282 |
Magnum Trading
21282
MAG
|
- | - | - | - |
30j
-74.61%
60j
-80.74%
90j
-88.16%
|
Ouv. $0.0099442
Min. $0.0099442
Max. $0.0099442
|
- - | - |
|
||
| 21283 |
Magnum Trading (new)
21283
MAG
|
- | - | - | -9.04% |
30j
-40.78%
60j
-72.18%
90j
-86.87%
|
Ouv. $0.00001308
Min. $0.00001308
Max. $0.00001308
|
- - | - |
|
||
| 21284 |
Magos
21284
MAG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21285 |
Magus Nodes
21285
MAGUS
|
- | - | - | - |
30j
-9.01%
60j
-9.01%
90j
-9.01%
|
Ouv. $0.975673
Min. $0.975673
Max. $0.975673
|
- - | - |
|
||
| 21286 |
Mahabibi Bin Solman
21286
MBS
|
- | - | - | 0.85% |
30j
8.74%
60j
8.74%
90j
8.74%
|
Ouv. $0.00002518
Min. $0.00002518
Max. $0.00002518
|
- - | - |
|
||
| 21287 |
Maia
21287
MAIA
|
$0.286705 | - | -4.46% | -4.66% |
30j
-29.56%
60j
-66.21%
90j
-71.36%
|
Ouv. $0.3001
Min. $0.286705
Max. $0.3001
|
- - | - |
|
||
| 21288 |
Maid Sweepers
21288
SWPRS
|
- | - | - | - |
30j
-9.54%
60j
-31.65%
90j
-43.76%
|
Ouv. $5.544
Min. $5.544
Max. $5.544
|
- - | - |
|
||
| 21289 |
MaidCoin
21289
$MAID
|
- | - | - | -20.8% |
30j
-8.78%
60j
38.15%
90j
-18.11%
|
Ouv. $0.792222
Min. $0.792222
Max. $0.792222
|
- - | - |
|
||
| 21290 |
MaidSafeCoin
21290
EMAID
|
- | - | - | -3.58% |
30j
-15.6%
60j
-16.76%
90j
-16.76%
|
Ouv. $0.050564
Min. $0.050564
Max. $0.050564
|
- - | - |
|
||
| 21291 |
MaidSafeCoin
21291
MAID
|
- | - | - | -4.06% |
30j
-1.07%
60j
-16.44%
90j
-68.42%
|
Ouv. $0.079795
Min. $0.079795
Max. $0.079795
|
- - | - |
|
||
| 21292 |
MaieutiCoin
21292
MMXIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21293 |
MAIN
21293
MAIN
|
- | - | - | -1.2% |
30j
-6.65%
60j
8.21%
90j
20.55%
|
Ouv. $0.00001957
Min. $0.00001957
Max. $0.00001957
|
- - | - |
|
||
| 21294 |
Main Character Energy
21294
MCEN
|
- | - | - | -0.35% |
30j
-32.9%
60j
-42.61%
90j
-42.22%
|
Ouv. $0.00002039
Min. $0.00002039
Max. $0.00002039
|
- - | - |
|
||
| 21295 |
Maincoin
21295
MNC
|
- | 0.52% | -4.56% | 33.15% |
30j
26.09%
60j
22.09%
90j
20.18%
|
Ouv. $0.00030062
Min. $0.00028487
Max. $0.00030696
|
- - | - |
|
||
| 21296 |
Mainframe / Hifi Finance (Old)
21296
MFT
|
$0.000534 | - | - | - |
30j
-
60j
-
90j
5.84%
|
Ouv. $0.00053362
Min. $0.00053362
Max. $0.00053362
|
- - | - |
|
||
| 21297 |
MainnetZ
21297
NETZ
|
- | - | - | -0.01% |
30j
-0.13%
60j
5.76%
90j
-48.18%
|
Ouv. $0.0004811
Min. $0.0004811
Max. $0.0004811
|
- - | - |
|
||
| 21298 |
Mainston
21298
STON
|
- | - | - | - |
30j
-66.66%
60j
-96.66%
90j
-96%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 21299 |
Mainstream For The Underground
21299
MFTU
|
- | - | - | 3.83% |
30j
-37.01%
60j
-28.62%
90j
-28.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21300 |
MaisCoin
21300
MSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
34.365 Devises surveillées - Page
426 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.