Cap Marché $2.34T
-4.58%
Volume 24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Monnaies
26.903
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |