Cap Mercado $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Moedas
26.965
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |