Cap Marché $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monnaies
27.016
+41
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.470709 | $0.450006 | $0.479865 | $0.450006 | $6,932 | - |
May-05 2024 | $0.450006 | $0.442867 | $0.450006 | $0.449978 | $370 | - |
May-04 2024 | $0.449978 | $0.423444 | $0.449978 | $0.423444 | $3,804 | - |
May-03 2024 | $0.423444 | $0.404608 | $0.425614 | $0.407453 | $3,705 | - |
May-02 2024 | $0.407453 | $0.389779 | $0.418543 | $0.418543 | $6,261 | - |
May-01 2024 | $0.418543 | $0.396413 | $0.427041 | $0.427041 | $12,934 | - |
Apr-30 2024 | $0.431438 | $0.431438 | $0.527283 | $0.527283 | $14,003 | - |
Apr-29 2024 | $0.527283 | $0.518254 | $0.555446 | $0.555446 | $4,372 | - |
Apr-28 2024 | $0.567918 | $0.567918 | $0.579217 | $0.569514 | $2,791 | - |
Apr-27 2024 | $0.569514 | $0.527024 | $0.59396 | $0.59396 | $15,048 | - |
Apr-26 2024 | $0.59396 | $0.579429 | $0.672805 | $0.672805 | $3,482 | - |
Apr-25 2024 | $0.672805 | $0.657856 | $0.701658 | $0.674255 | $2,278 | - |
Apr-24 2024 | $0.674255 | $0.674255 | $0.699372 | $0.680684 | $2,111 | - |
Apr-23 2024 | $0.680684 | $0.611971 | $0.680684 | $0.617708 | $2,036 | - |
Apr-22 2024 | $0.617708 | $0.594248 | $0.621049 | $0.61648 | $13,216 | - |