Cap Mercado $2.46T
0.64%
Volume 24h $108.05B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Moedas
26.966
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magnum Trading (MAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.449978 | $0.423444 | $0.449978 | $0.423444 | $3,804 | - |
| May-03 2024 | $0.423444 | $0.404608 | $0.425614 | $0.407453 | $3,705 | - |
| May-02 2024 | $0.407453 | $0.389779 | $0.418543 | $0.418543 | $6,261 | - |
| May-01 2024 | $0.418543 | $0.396413 | $0.427041 | $0.427041 | $12,934 | - |
| Apr-30 2024 | $0.431438 | $0.431438 | $0.527283 | $0.527283 | $14,003 | - |
| Apr-29 2024 | $0.527283 | $0.518254 | $0.555446 | $0.555446 | $4,372 | - |
| Apr-28 2024 | $0.567918 | $0.567918 | $0.579217 | $0.569514 | $2,791 | - |
| Apr-27 2024 | $0.569514 | $0.527024 | $0.59396 | $0.59396 | $15,048 | - |
| Apr-26 2024 | $0.59396 | $0.579429 | $0.672805 | $0.672805 | $3,482 | - |
| Apr-25 2024 | $0.672805 | $0.657856 | $0.701658 | $0.674255 | $2,278 | - |
| Apr-24 2024 | $0.674255 | $0.674255 | $0.699372 | $0.680684 | $2,111 | - |
| Apr-23 2024 | $0.680684 | $0.611971 | $0.680684 | $0.617708 | $2,036 | - |
| Apr-22 2024 | $0.617708 | $0.594248 | $0.621049 | $0.61648 | $13,216 | - |
| Apr-21 2024 | $0.61648 | $0.555353 | $0.683921 | $0.654201 | $36,744 | - |
| Apr-20 2024 | $0.654201 | $0.594739 | $0.731632 | $0.731632 | $30,798 | - |