Cap Marché $4.02T
-4.04%
Volume 24h $396.76B
18.57%
BTC % 53.47%
-0.18%
ETH % 12.94%
-0.38%
Monnaies
32.902
+9
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
Meta Game City
21101
MECI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.402619
Min. $0.402619
Max. $0.402619
|
- - | - |
|
||
| 21102 |
Meta Game Token
21102
MGT
|
- | - | - | - |
30j
-97.88%
60j
-73.3%
90j
34.35%
|
Ouv. $0.000000866
Min. $0.000000866
Max. $0.000000866
|
- - | - |
|
||
| 21103 |
META Gaming
21103
RMG
|
- | - | - | - |
30j
162.61%
60j
-40.77%
90j
-40.61%
|
Ouv. $0.000000082
Min. $0.000000082
Max. $0.000000082
|
- - | - |
|
||
| 21104 |
META GROW
21104
META
|
- | -0.13% | -24.71% | -85.34% |
30j
-98.24%
60j
-84.7%
90j
-84.7%
|
Ouv. $0.00009655
Min. $0.00007095
Max. $0.00009975
|
- - | - |
|
||
| 21105 |
Meta Hangry Games
21105
MHG
|
- | - | - | -1.7% |
30j
-80.79%
60j
-83.32%
90j
-85.19%
|
Ouv. $0.000000038
Min. $0.000000038
Max. $0.000000038
|
- - | - |
|
||
| 21106 |
Meta House
21106
META HOUSE
|
- | - | - | -0.79% |
30j
25.7%
60j
-42.07%
90j
-77.47%
|
Ouv. $0.00047938
Min. $0.00047938
Max. $0.00047938
|
- - | - |
|
||
| 21107 |
Meta Inu
21107
METAINU
|
- | - | - | -2.6% |
30j
29.96%
60j
39.88%
90j
41.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21108 |
Meta Inu Token
21108
METAITK
|
- | - | - | -8.07% |
30j
18.69%
60j
31.14%
90j
-21.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21109 |
Meta Islands
21109
IGO
|
- | - | - | - |
30j
-27.05%
60j
-17.59%
90j
-30.73%
|
Ouv. $0.056094
Min. $0.056094
Max. $0.056094
|
- - | - |
|
||
| 21110 |
Meta Knight
21110
METAKNIGHT
|
- | 1.83% | -10.92% | -83.11% |
30j
-83.11%
60j
-83.11%
90j
-83.11%
|
Ouv. $0.117897
Min. $0.10313
Max. $0.117897
|
- - | - |
|
||
| 21111 |
Meta Kongz
21111
MKC
|
$0.001430 | - | -1.4% | -1.02% |
30j
-8.51%
60j
-15.21%
90j
39.41%
|
Ouv. $0.00145033
Min. $0.00143
Max. $0.00145033
|
- - | - |
|
||
| 21112 |
META LAND
21112
VML
|
- | -1.42% | -16.79% | -90.86% |
30j
-90.86%
60j
-90.86%
90j
-90.86%
|
Ouv. $0.00016828
Min. $0.00013878
Max. $0.00016893
|
- - | - |
|
||
| 21113 |
Meta Legends
21113
METAL
|
- | -11.38% | -98.49% | -96.87% |
30j
-96.87%
60j
-96.87%
90j
-96.87%
|
Ouv. $0.000000003
Min. -
Max. $0.000000009
|
- - | - |
|
||
| 21114 |
Meta Masters Guild
21114
MEMAG
|
- | - | - | -83.85% |
30j
-84.52%
60j
-89.79%
90j
-85.06%
|
Ouv. $0.00068905
Min. $0.00068905
Max. $0.00068905
|
- - | - |
|
||
| 21115 |
Meta Meerkat
21115
METAKAT
|
- | - | - | -0.49% |
30j
-69.01%
60j
-73.41%
90j
-85.03%
|
Ouv. $0.000003461
Min. $0.000003461
Max. $0.000003461
|
- - | - |
|
||
| 21116 |
Meta Merge
21116
MMM
|
- | - | - | - |
30j
-41.68%
60j
-23.68%
90j
74.34%
|
Ouv. $0.000000925
Min. $0.000000925
Max. $0.000000925
|
- - | - |
|
||
| 21117 |
Meta Miner
21117
MINER
|
- | - | - | -0.39% |
30j
-78.54%
60j
-82.95%
90j
-91.17%
|
Ouv. $0.000006192
Min. $0.000006192
Max. $0.000006192
|
- - | - |
|
||
| 21118 |
Meta Musk
21118
METAM
|
- | - | - | 5.78% |
30j
-48.05%
60j
-42.34%
90j
-43.6%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21119 |
Meta MVRS
21119
MVRS
|
- | - | - | - |
30j
-80.94%
60j
-81.98%
90j
-84.38%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000013
|
- - | - |
|
||
| 21120 |
Meta Plane
21120
MPL
|
- | - | - | -0.3% |
30j
-98.33%
60j
-98.73%
90j
-99.54%
|
Ouv. $0.00001181
Min. $0.00001181
Max. $0.00001181
|
- - | - |
|
||
| 21121 |
Meta Pool
21121
mpDAO
|
$0.025860 | - | -2.63% | 4.09% |
30j
-2.12%
60j
-2.12%
90j
-2.12%
|
Ouv. $0.026652
Min. $0.025859
Max. $0.026861
|
- - | - |
|
||
| 21122 |
Meta Pool
21122
METAPOOL
|
- | 0.03% | 68.13% | -13.1% |
30j
-12.98%
60j
-36.02%
90j
2.23%
|
Ouv. $0.00004021
Min. $0.0000313
Max. $0.00005266
|
- - | - |
|
||
| 21123 |
Meta Rewards Token
21123
MRT
|
- | - | - | - |
30j
-77.77%
60j
-76%
90j
-76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21124 |
Meta Ricaro
21124
CARO
|
$0.000022 | - | - | -0.03% |
30j
24.82%
60j
29.13%
90j
24.22%
|
Ouv. $0.00002249
Min. $0.00002249
Max. $0.00002249
|
- - | - |
|
||
| 21125 |
Meta Ruffy
21125
MR
|
- | - | - | 4.51% |
30j
17.1%
60j
47.03%
90j
79.27%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
- - | - |
|
||
| 21126 |
Meta Shark
21126
MTS
|
- | - | - | -5.83% |
30j
-22.32%
60j
-20.92%
90j
-23.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21127 |
Meta Shiba
21127
MSHIBA
|
- | 0.27% | -11.04% | -44.26% |
30j
90.66%
60j
-59.1%
90j
-59.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21128 |
Meta Shiba
21128
MESHI
|
- | 0.27% | -7.72% | -94.29% |
30j
-94.29%
60j
-94.29%
90j
-94.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21129 |
Meta Shiba
21129
METASHIB
|
- | - | - | -7.44% |
30j
-32.22%
60j
249.9%
90j
357.55%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21130 |
Meta Shield Coin
21130
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30j
-36.9%
60j
-36.9%
90j
-36.9%
|
Ouv. $0.00001705
Min. $0.00001295
Max. $0.00001745
|
- - | - |
|
||
| 21131 |
META SKINNY&HOPE
21131
METASH
|
- | -0.64% | -22.95% | -27.77% |
30j
-27.77%
60j
-27.77%
90j
-27.77%
|
Ouv. $0.00901351
Min. $0.00760068
Max. $0.010618
|
- - | - |
|
||
| 21132 |
Meta Space 2045
21132
MTW
|
- | - | - | 0.06% |
30j
0.08%
60j
0.08%
90j
-0.07%
|
Ouv. $0.020497
Min. $0.020497
Max. $0.020497
|
- - | - |
|
||
| 21133 |
Meta Spatial
21133
SPAT
|
- | - | - | - |
30j
-5%
60j
-5%
90j
-5%
|
Ouv. $0.00325442
Min. $0.00325442
Max. $0.00325442
|
- - | - |
|
||
| 21134 |
Meta Speed Game
21134
MTSG
|
- | - | - | -4.94% |
30j
-12.44%
60j
-11.54%
90j
-19.08%
|
Ouv. $0.000004934
Min. $0.000004934
Max. $0.000004934
|
- - | - |
|
||
| 21135 |
Meta Sports
21135
MSG
|
- | - | - | 0.08% |
30j
-14.39%
60j
-57.64%
90j
-54.29%
|
Ouv. $0.00003554
Min. $0.00003554
Max. $0.00003554
|
- - | - |
|
||
| 21136 |
Meta Theft Auto
21136
MTA
|
- | - | - | -1.89% |
30j
-44.22%
60j
-60.61%
90j
-60.61%
|
Ouv. $0.00163768
Min. $0.00163768
Max. $0.00163768
|
- - | - |
|
||
| 21137 |
META TOKEN
21137
META
|
- | -1.11% | -44.04% | -44.04% |
30j
-44.04%
60j
-44.04%
90j
-44.04%
|
Ouv. $48,323.19
Min. $48,323.19
Max. $107,443.04
|
- - | - |
|
||
| 21138 |
Meta Uranus
21138
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30j
56.56%
60j
56.56%
90j
56.56%
|
Ouv. $0.00071149
Min. $0.00018986
Max. $0.00071149
|
- - | - |
|
||
| 21139 |
Meta Utopia
21139
LAND
|
- | - | - | - |
30j
-4.72%
60j
-10.14%
90j
-26.35%
|
Ouv. $0.051807
Min. $0.051807
Max. $0.051807
|
- - | - |
|
||
| 21140 |
Meta Village Dao
21140
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30j
420.09%
60j
420.09%
90j
420.09%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21141 |
Meta Warriors
21141
MWS
|
- | - | - | -0.88% |
30j
21.1%
60j
21.1%
90j
21.1%
|
Ouv. $0.00129386
Min. $0.00129386
Max. $0.00129386
|
- - | - |
|
||
| 21142 |
META WORLD
21142
METAD
|
- | - | - | 0.01% |
30j
0.11%
60j
-27.11%
90j
-17.35%
|
Ouv. $0.000002487
Min. $0.000002487
Max. $0.000002487
|
- - | - |
|
||
| 21143 |
Meta World Game
21143
MTW
|
- | - | -0.23% | -1.52% |
30j
-38.07%
60j
-68.9%
90j
-71.76%
|
Ouv. $0.00075068
Min. $0.00074895
Max. $0.00075068
|
- - | - |
|
||
| 21144 |
Meta4Dead
21144
$ZBUX
|
- | - | - | 6.67% |
30j
-66.98%
60j
-86.55%
90j
-86.55%
|
Ouv. $0.00008368
Min. $0.00008368
Max. $0.00008368
|
- - | - |
|
||
| 21145 |
MetaAir
21145
MAIR
|
- | - | - | -1.83% |
30j
3.59%
60j
-60.17%
90j
-82.71%
|
Ouv. $0.00001611
Min. $0.00001611
Max. $0.00001611
|
- - | - |
|
||
| 21146 |
MetaAltPad
21146
MAP
|
- | -0.75% | 2.96% | -74.89% |
30j
-74.89%
60j
-74.89%
90j
-74.89%
|
Ouv. $0.00027247
Min. $0.00026327
Max. $0.00028362
|
- - | - |
|
||
| 21147 |
MetaAudio
21147
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30j
-81.05%
60j
-81.05%
90j
-81.05%
|
Ouv. $0.00083635
Min. $0.00009894
Max. $0.00083635
|
- - | - |
|
||
| 21148 |
MetaAxis
21148
MTA
|
- | - | - | 0.48% |
30j
47.63%
60j
46.33%
90j
32.87%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21149 |
Metababy
21149
BABY
|
- | - | - | -33.76% |
30j
-94.49%
60j
-94.3%
90j
-94.47%
|
Ouv. $0.00003002
Min. $0.00003002
Max. $0.00003002
|
- - | - |
|
||
| 21150 |
MetaBean
21150
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30j
-71.24%
60j
-71.24%
90j
-71.24%
|
Ouv. $0.000001011
Min. $0.000000889
Max. $0.000001011
|
- - | - |
|
32.902 Devises surveillées - Page
423 of 659
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.