Cap Marché $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
21 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21101 |
Metafury
21101
FURYX
|
- | - | - | - |
30j
-48.96%
60j
-63.71%
90j
-57.09%
|
Ouv. $0.0002292
Min. $0.0002292
Max. $0.0002292
|
- - | - |
|
||
| 21102 |
MetaGalaxy
21102
MGXY
|
- | - | - | 2.32% |
30j
2.36%
60j
-67.62%
90j
-86.94%
|
Ouv. $0.000003186
Min. $0.000003186
Max. $0.000003186
|
- - | - |
|
||
| 21103 |
Metagamble
21103
GAMBL
|
$0.0000000020 | - | - | 0.03% |
30j
-0.04%
60j
0.04%
90j
0.02%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 21104 |
Metagame Arena
21104
MGA
|
- | - | - | 0.05% |
30j
-88.88%
60j
-88.74%
90j
-89.48%
|
Ouv. $0.00011476
Min. $0.00011476
Max. $0.00011476
|
- - | - |
|
||
| 21105 |
MetaGameHub DAO
21105
MGH
|
- | - | - | - |
30j
-3.56%
60j
-4.67%
90j
1.81%
|
Ouv. $0.00559516
Min. $0.00559516
Max. $0.00559516
|
- - | - |
|
||
| 21106 |
Metagames
21106
MGS
|
- | 0.02% | -77.09% | -36.98% |
30j
-36.98%
60j
-36.98%
90j
-36.98%
|
Ouv. $0.000000006
Min. $0.000000001
Max. $0.000000006
|
- - | - |
|
||
| 21107 |
MetaGameSpace
21107
METAGS
|
- | - | - | -1.19% |
30j
0.91%
60j
6.3%
90j
-22.57%
|
Ouv. $0.000002202
Min. $0.000002202
Max. $0.000002202
|
- - | - |
|
||
| 21108 |
MetaGaming
21108
MTGM
|
- | -0.09% | 9.39% | -87.56% |
30j
-93.92%
60j
-93.92%
90j
-93.92%
|
Ouv. $0.000000878
Min. $0.000000878
Max. $0.000001106
|
- - | - |
|
||
| 21109 |
MetaGaming Guild
21109
MGG
|
- | - | - | -15.22% |
30j
-63.22%
60j
-76.6%
90j
-90.57%
|
Ouv. $0.00008468
Min. $0.00008468
Max. $0.00008468
|
- - | - |
|
||
| 21110 |
MetaGear
21110
GEAR
|
- | - | -0.17% | -4.97% |
30j
-26.29%
60j
-28.03%
90j
-89.95%
|
Ouv. $0.00065248
Min. $0.00064996
Max. $0.00065951
|
- - | - |
|
||
| 21111 |
MetaGin
21111
METAGIN
|
- | - | - | 0.01% |
30j
-69.32%
60j
-78.2%
90j
-74.54%
|
Ouv. $0.00100017
Min. $0.00100017
Max. $0.00100017
|
- - | - |
|
||
| 21112 |
MetaGO
21112
GO
|
- | 2.16% | 1.55% | -89.98% |
30j
-94.35%
60j
-94.35%
90j
-94.35%
|
Ouv. $0.00004248
Min. $0.00004204
Max. $0.00004315
|
- - | - |
|
||
| 21113 |
Metagochi
21113
MGCHI
|
- | - | - | -2.8% |
30j
39.89%
60j
17.4%
90j
-52.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21114 |
MetaGods
21114
MGOD
|
$0.000466 | - | -0.08% | -0.1% |
30j
-2.4%
60j
-3.59%
90j
-14.97%
|
Ouv. $0.00046682
Min. $0.00046617
Max. $0.00046682
|
- - | - |
|
||
| 21115 |
MetaGold Rewards
21115
METAGOLD
|
- | - | - | 1.9% |
30j
-25.85%
60j
-55.95%
90j
-49.5%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 21116 |
METAGON
21116
METAGON
|
- | -0.6% | -15.59% | -55.64% |
30j
-55.64%
60j
-55.64%
90j
-55.64%
|
Ouv. $0.00002502
Min. $0.00002112
Max. $0.00002502
|
- - | - |
|
||
| 21117 |
MetaGreenUniverse
21117
MGU
|
- | - | - | - |
30j
-99.73%
60j
-99.72%
90j
-99.72%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 21118 |
Metahamster
21118
MHAM
|
- | - | - | - |
30j
-28.22%
60j
186.8%
90j
-32.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21119 |
MetaHash
21119
MHC
|
- | 0.15% | 2.17% | 88.25% |
30j
51.79%
60j
54.38%
90j
56.43%
|
Ouv. $0.00103844
Min. $0.00103844
Max. $0.00107608
|
- - | - |
|
||
| 21120 |
Metahero Universe (POW)
21120
POW
|
- | - | - | - |
30j
-1.37%
60j
-28.77%
90j
6.76%
|
Ouv. $0.00706915
Min. $0.00706915
Max. $0.00706915
|
- - | - |
|
||
| 21121 |
MetaHome
21121
METAHOME
|
- | - | - | 1.4% |
30j
-62.24%
60j
-16.51%
90j
-72.21%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 21122 |
Metahub Coin
21122
MHB
|
- | - | -0.94% | -11.68% |
30j
-27.38%
60j
-75.81%
90j
-85.58%
|
Ouv. $0.00149539
Min. $0.00148131
Max. $0.00149539
|
- - | - |
|
||
| 21123 |
MetAIverse
21123
METAIVERSE
|
- | - | - | -10.86% |
30j
-22.3%
60j
-6.23%
90j
-59.21%
|
Ouv. $0.00000664
Min. $0.00000664
Max. $0.00000664
|
- - | - |
|
||
| 21124 |
MetaKeeper
21124
MKP
|
- | - | - | 0.04% |
30j
-80.75%
60j
-80.75%
90j
-80.75%
|
Ouv. $0.00008416
Min. $0.00008416
Max. $0.00008416
|
- - | - |
|
||
| 21125 |
Metakillers
21125
KILL
|
- | - | - | -0.91% |
30j
-22%
60j
-31.8%
90j
-73.63%
|
Ouv. $0.000001012
Min. $0.000001012
Max. $0.000001012
|
- - | - |
|
||
| 21126 |
Metakings
21126
MTK
|
$0.000034 | - | -6.3% | -11.18% |
30j
-20.31%
60j
-30.76%
90j
-20.61%
|
Ouv. $0.00003714
Min. $0.00003448
Max. $0.00003714
|
- - | - |
|
||
| 21127 |
MetaKombat
21127
KOMBAT
|
- | -0.48% | -14.43% | -87.62% |
30j
-92.89%
60j
-92.89%
90j
-92.89%
|
Ouv. $0.000001121
Min. $0.000000888
Max. $0.000001121
|
- - | - |
|
||
| 21128 |
Metal Backed Money
21128
MBMX
|
- | - | - | - |
30j
-
60j
-13.4%
90j
-15.81%
|
Ouv. $643.94
Min. $643.94
Max. $643.94
|
- - | - |
|
||
| 21129 |
Metal Friends
21129
MTLS
|
- | - | - | 1.48% |
30j
-8.97%
60j
-28.57%
90j
-40.23%
|
Ouv. $0.00001686
Min. $0.00001686
Max. $0.00001686
|
- - | - |
|
||
| 21130 |
Metal Music Coin
21130
MTLMC3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21131 |
Metal Music v3
21131
MTLM3
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21132 |
Metal Swap
21132
METAL
|
- | 18.21% | 12.02% | 9205.99% |
30j
9205.99%
60j
9205.99%
90j
9205.99%
|
Ouv. $0.00115744
Min. $0.00091787
Max. $0.0012978
|
- - | - |
|
||
| 21133 |
Metal Tools
21133
METAL
|
- | - | - | - |
30j
-17.03%
60j
-37.16%
90j
-66.38%
|
Ouv. $0.00080573
Min. $0.00080573
Max. $0.00080573
|
- - | - |
|
||
| 21134 |
MetaLama
21134
LAMA
|
- | - | - | 2.67% |
30j
-25.47%
60j
-44.78%
90j
-68.67%
|
Ouv. $0.0000537
Min. $0.0000537
Max. $0.0000537
|
- - | - |
|
||
| 21135 |
Metaland DAO
21135
METALND
|
- | - | - | - |
30j
-5.56%
60j
-16.46%
90j
-20.94%
|
Ouv. $0.00000019
Min. $0.00000019
Max. $0.00000019
|
- - | - |
|
||
| 21136 |
Metalands
21136
PVP
|
- | 0.32% | -41.62% | -41.96% |
30j
-41.79%
60j
-41.79%
90j
-41.79%
|
Ouv. $0.043251
Min. $0.024826
Max. $0.043313
|
- - | - |
|
||
| 21137 |
METALANDZ
21137
$METAZ
|
- | - | - | - |
30j
-0.72%
60j
-57.4%
90j
-52.82%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | - |
|
||
| 21138 |
Metalk
21138
METALK
|
- | - | - | 0.08% |
30j
-40.59%
60j
-20.37%
90j
-41.94%
|
Ouv. $0.031399
Min. $0.031399
Max. $0.031399
|
- - | - |
|
||
| 21139 |
Metaloop Tech
21139
MLT
|
- | - | - | -1.02% |
30j
-44.11%
60j
-93.5%
90j
-93.22%
|
Ouv. $0.00001588
Min. $0.00001588
Max. $0.00001588
|
- - | - |
|
||
| 21140 |
METALUNA
21140
METALUNA
|
- | - | - | -0.25% |
30j
-25.86%
60j
-39.85%
90j
-55.33%
|
Ouv. $0.00001672
Min. $0.00001672
Max. $0.00001672
|
- - | - |
|
||
| 21141 |
Metamall
21141
MALL
|
- | - | - | - |
30j
-16.58%
60j
-20.36%
90j
-42.57%
|
Ouv. $0.00001559
Min. $0.00001559
Max. $0.00001559
|
- - | - |
|
||
| 21142 |
Metamallverse
21142
MEMV
|
- | - | - | -0.56% |
30j
-13.4%
60j
-54.79%
90j
-54.79%
|
Ouv. $0.00035352
Min. $0.00035352
Max. $0.00035352
|
- - | - |
|
||
| 21143 |
MetaMaps
21143
MEMA
|
- | 32.38% | 255.81% | -15.46% |
30j
-15.46%
60j
-15.46%
90j
-15.46%
|
Ouv. $0.00009977
Min. $0.0000604
Max. $0.000355
|
- - | - |
|
||
| 21144 |
MetaMars
21144
METAM
|
- | - | - | - |
30j
-1.52%
60j
1.68%
90j
-11.58%
|
Ouv. $0.00000005
Min. $0.00000005
Max. $0.00000005
|
- - | - |
|
||
| 21145 |
MetaMate
21145
MTM
|
- | - | - | -0.98% |
30j
-16.23%
60j
-14.38%
90j
-9.61%
|
Ouv. $0.0000675
Min. $0.0000675
Max. $0.0000675
|
- - | - |
|
||
| 21146 |
MetaMatic
21146
METAMTC
|
- | - | - | - |
30j
-50.02%
60j
-50.02%
90j
-66.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21147 |
MetaMatrix
21147
MTX
|
- | -0.57% | -12.34% | -74.8% |
30j
-78.02%
60j
-78.02%
90j
-78.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21148 |
MetaMecha
21148
MM
|
- | - | - | -55.09% |
30j
-94.24%
60j
-94.93%
90j
-96.99%
|
Ouv. $0.000005301
Min. $0.000005301
Max. $0.000005301
|
- - | - |
|
||
| 21149 |
METAMEN
21149
MTM
|
- | - | - | 0.01% |
30j
0.05%
60j
0.16%
90j
0.16%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 21150 |
MetaMerce
21150
MERCE
|
- | - | - | 0.19% |
30j
-4%
60j
35.51%
90j
54.61%
|
Ouv. $0.00001828
Min. $0.00001828
Max. $0.00001828
|
- - | - |
|
32.442 Devises surveillées - Page
423 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.