Cap Marché $2.46T
4.8%
Volume 24h $145.11B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00035918 | $0.00035442 | $0.00039038 | $0.00038603 | $1,270 | - |
May-02 2024 | $0.00039242 | $0.00039242 | $0.0005011 | $0.00042539 | $427 | - |
May-01 2024 | $0.00043844 | $0.00041988 | $0.00047354 | $0.00045432 | $1,880 | - |
Apr-30 2024 | $0.00045781 | $0.00040622 | $0.00046254 | $0.00043878 | $1,340 | - |
Apr-29 2024 | $0.00042589 | $0.00035829 | $0.00042841 | $0.00040379 | $3,513 | - |
Apr-28 2024 | $0.00043871 | $0.00026919 | $0.00050381 | $0.00032068 | $8,300 | - |
Apr-27 2024 | $0.00032068 | $0.0003153 | $0.00032068 | $0.0003153 | $559 | - |
Apr-26 2024 | $0.00033327 | $0.00033327 | $0.00035604 | $0.00035244 | $1,125 | - |
Apr-25 2024 | $0.00034982 | $0.00034982 | $0.00040185 | $0.00040185 | $947 | - |
Apr-24 2024 | $0.00040185 | $0.0003178 | $0.0004166 | $0.0003178 | $3,408 | - |
Apr-23 2024 | $0.0003178 | $0.00031073 | $0.00033439 | $0.00032011 | $3,078 | - |
Apr-22 2024 | $0.00036346 | $0.00035003 | $0.00036346 | $0.00035003 | $129 | - |
Apr-21 2024 | $0.00035003 | $0.00035003 | $0.00036204 | $0.00036204 | $465 | - |
Apr-20 2024 | $0.00036204 | $0.00030496 | $0.00040244 | $0.00033094 | $4,414 | - |
Apr-19 2024 | $0.00033094 | $0.00033094 | $0.00035794 | $0.00035794 | $882 | - |