時価総額 $2.32T
2.73%
ボリューム24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00043844 | $0.00041988 | $0.00047354 | $0.00045432 | $1,880 | - |
| Apr-30 2024 | $0.00045781 | $0.00040622 | $0.00046254 | $0.00043878 | $1,340 | - |
| Apr-29 2024 | $0.00042589 | $0.00035829 | $0.00042841 | $0.00040379 | $3,513 | - |
| Apr-28 2024 | $0.00043871 | $0.00026919 | $0.00050381 | $0.00032068 | $8,300 | - |
| Apr-27 2024 | $0.00032068 | $0.0003153 | $0.00032068 | $0.0003153 | $559 | - |
| Apr-26 2024 | $0.00033327 | $0.00033327 | $0.00035604 | $0.00035244 | $1,125 | - |
| Apr-25 2024 | $0.00034982 | $0.00034982 | $0.00040185 | $0.00040185 | $947 | - |
| Apr-24 2024 | $0.00040185 | $0.0003178 | $0.0004166 | $0.0003178 | $3,408 | - |
| Apr-23 2024 | $0.0003178 | $0.00031073 | $0.00033439 | $0.00032011 | $3,078 | - |
| Apr-22 2024 | $0.00036346 | $0.00035003 | $0.00036346 | $0.00035003 | $129 | - |
| Apr-21 2024 | $0.00035003 | $0.00035003 | $0.00036204 | $0.00036204 | $465 | - |
| Apr-20 2024 | $0.00036204 | $0.00030496 | $0.00040244 | $0.00033094 | $4,414 | - |
| Apr-19 2024 | $0.00033094 | $0.00033094 | $0.00035794 | $0.00035794 | $882 | - |
| Apr-18 2024 | $0.00035794 | $0.00035794 | $0.00040508 | $0.00039197 | $5,185 | - |
| Apr-17 2024 | $0.00039197 | $0.00035208 | $0.0004554 | $0.0004554 | $3,770 | - |