시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00039242 | $0.00039242 | $0.0005011 | $0.00042539 | $427 | - |
| May-01 2024 | $0.00043844 | $0.00041988 | $0.00047354 | $0.00045432 | $1,880 | - |
| Apr-30 2024 | $0.00045781 | $0.00040622 | $0.00046254 | $0.00043878 | $1,340 | - |
| Apr-29 2024 | $0.00042589 | $0.00035829 | $0.00042841 | $0.00040379 | $3,513 | - |
| Apr-28 2024 | $0.00043871 | $0.00026919 | $0.00050381 | $0.00032068 | $8,300 | - |
| Apr-27 2024 | $0.00032068 | $0.0003153 | $0.00032068 | $0.0003153 | $559 | - |
| Apr-26 2024 | $0.00033327 | $0.00033327 | $0.00035604 | $0.00035244 | $1,125 | - |
| Apr-25 2024 | $0.00034982 | $0.00034982 | $0.00040185 | $0.00040185 | $947 | - |
| Apr-24 2024 | $0.00040185 | $0.0003178 | $0.0004166 | $0.0003178 | $3,408 | - |
| Apr-23 2024 | $0.0003178 | $0.00031073 | $0.00033439 | $0.00032011 | $3,078 | - |
| Apr-22 2024 | $0.00036346 | $0.00035003 | $0.00036346 | $0.00035003 | $129 | - |
| Apr-21 2024 | $0.00035003 | $0.00035003 | $0.00036204 | $0.00036204 | $465 | - |
| Apr-20 2024 | $0.00036204 | $0.00030496 | $0.00040244 | $0.00033094 | $4,414 | - |
| Apr-19 2024 | $0.00033094 | $0.00033094 | $0.00035794 | $0.00035794 | $882 | - |
| Apr-18 2024 | $0.00035794 | $0.00035794 | $0.00040508 | $0.00039197 | $5,185 | - |