Cap Marché $2.65T
0.73%
Volume 24h $146.85B
-0.02%
BTC % 58.39%
-0.1%
ETH % 9.65%
-0.51%
Monnaies
34.652
+6
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de Maganomics On Solana (MAGANOMICS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00000000001221523316643 | $0.00000000001221523316643 | $0.00000000001221523316643 | $0.00000000001221523316643 | $12 | - |
| Feb-21 2025 | $0.00000000001221523316643 | $0.000000000011956671104942 | $0.00000000001221523316643 | $0.000000000011956671104942 | $12 | - |
| Feb-20 2025 | $0.000000000011956671104942 | $0.000000000011491492961369 | $0.000000000011956671104942 | $0.000000000011663727742843 | $0 | - |
| Feb-19 2025 | $0.000000000011663727742843 | $0.000000000011663727742843 | $0.000000000012047413182586 | $0.000000000012047413182586 | $1 | - |
| Feb-18 2025 | $0.000000000012047413182586 | $0.000000000012047413182586 | $0.000000000012484005115729 | $0.000000000012484005115729 | $50 | - |
| Feb-17 2025 | $0.000000000012484005115729 | $0.000000000012484005115729 | $0.000000000013496298906269 | $0.000000000013496298906269 | $135 | - |
| Feb-16 2025 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014469479297786 | $47 | - |
| Feb-15 2025 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014536475409204 | $0.000000000014536475409204 | $47 | - |
| Feb-14 2025 | $0.000000000014536475409204 | $0.000000000014536475409204 | $0.000000000015644376701037 | $0.000000000015644376701037 | $111 | - |
| Feb-13 2025 | $0.000000000015644376701037 | $0.000000000015644376701037 | $0.000000000015697378757364 | $0.000000000015697378757364 | $9 | - |
| Feb-12 2025 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000015792244148593 | $187 | - |
| Feb-11 2025 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000020364412412441 | $0.000000000020364412412441 | $494 | - |
| Feb-10 2025 | $0.000000000020364412412441 | $0.000000000020364412412441 | $0.000000000021527123250637 | $0.000000000021527123250637 | $50 | - |
| Feb-09 2025 | $0.000000000021527123250637 | $0.000000000020432367233738 | $0.000000000021527123250637 | $0.000000000020432367233738 | $6 | - |
| Feb-08 2025 | $0.000000000020432367233738 | $0.000000000020076353532367 | $0.000000000022011475792447 | $0.000000000020076353532367 | $406 | - |