Cap Mercado $2.65T
-2.99%
Volume 24h $138.53B
-31.98%
BTC % 58.55%
3.48%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Maganomics On Solana (MAGANOMICS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00000000001221523316643 | $0.00000000001221523316643 | $0.00000000001221523316643 | $0.00000000001221523316643 | $12 | - |
| Feb-21 2025 | $0.00000000001221523316643 | $0.000000000011956671104942 | $0.00000000001221523316643 | $0.000000000011956671104942 | $12 | - |
| Feb-20 2025 | $0.000000000011956671104942 | $0.000000000011491492961369 | $0.000000000011956671104942 | $0.000000000011663727742843 | $0 | - |
| Feb-19 2025 | $0.000000000011663727742843 | $0.000000000011663727742843 | $0.000000000012047413182586 | $0.000000000012047413182586 | $1 | - |
| Feb-18 2025 | $0.000000000012047413182586 | $0.000000000012047413182586 | $0.000000000012484005115729 | $0.000000000012484005115729 | $50 | - |
| Feb-17 2025 | $0.000000000012484005115729 | $0.000000000012484005115729 | $0.000000000013496298906269 | $0.000000000013496298906269 | $135 | - |
| Feb-16 2025 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014469479297786 | $47 | - |
| Feb-15 2025 | $0.000000000014469479297786 | $0.000000000014469479297786 | $0.000000000014536475409204 | $0.000000000014536475409204 | $47 | - |
| Feb-14 2025 | $0.000000000014536475409204 | $0.000000000014536475409204 | $0.000000000015644376701037 | $0.000000000015644376701037 | $111 | - |
| Feb-13 2025 | $0.000000000015644376701037 | $0.000000000015644376701037 | $0.000000000015697378757364 | $0.000000000015697378757364 | $9 | - |
| Feb-12 2025 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000015792244148593 | $187 | - |
| Feb-11 2025 | $0.000000000015792244148593 | $0.000000000015792244148593 | $0.000000000020364412412441 | $0.000000000020364412412441 | $494 | - |
| Feb-10 2025 | $0.000000000020364412412441 | $0.000000000020364412412441 | $0.000000000021527123250637 | $0.000000000021527123250637 | $50 | - |
| Feb-09 2025 | $0.000000000021527123250637 | $0.000000000020432367233738 | $0.000000000021527123250637 | $0.000000000020432367233738 | $6 | - |
| Feb-08 2025 | $0.000000000020432367233738 | $0.000000000020076353532367 | $0.000000000022011475792447 | $0.000000000020076353532367 | $406 | - |