Cap Marché $2.25T
1.48%
Volume 24h $148.32B
-19.79%
BTC % 52.41%
-0.15%
ETH % 13.59%
2.06%
Monnaies
28.628
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21051 |
Nodeseeds
21051
NDS
|
- | 0.52% | 47.74% | -3.07% |
30j
-32.3%
60j
-48.72%
90j
-51.59%
|
Ouv. $25.11
Min. $25.11
Max. $37.11
|
- - | - |
|
||
| 21052 |
NodeStation AI
21052
NDS
|
- | - | -2.91% | -14.8% |
30j
-74.47%
60j
-82.51%
90j
-82.51%
|
Ouv. $0.0001517
Min. $0.00014729
Max. $0.0001517
|
- - | - |
|
||
| 21053 |
Nodestats
21053
NS
|
$0.000896 | -6.24% | -6.9% | -6.25% |
30j
-14.81%
60j
-3.37%
90j
2.43%
|
Ouv. $0.00091017
Min. $0.00089309
Max. $0.00097147
|
- - | - |
|
||
| 21054 |
Nodis
21054
NODIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21055 |
Nodvix
21055
NVDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21056 |
Nody
21056
NODY
|
- | - | - | 165.43% |
30j
335.76%
60j
-90.88%
90j
-92.91%
|
Ouv. $0.00000135
Min. $0.00000135
Max. $0.00000135
|
- - | - |
|
||
| 21057 |
NoFomoProtocol
21057
NFOMO
|
- | - | - | -1.76% |
30j
-99.66%
60j
-99.73%
90j
-99.79%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
| 21058 |
nOFTEN
21058
NOF
|
- | - | - | - |
30j
-5.27%
60j
-11.13%
90j
160.04%
|
Ouv. $0.00028638
Min. $0.00028638
Max. $0.00028638
|
- - | - |
|
||
| 21059 |
NoirBits
21059
NRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21060 |
NoirShares
21060
NRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21061 |
Nois Network
21061
NOIS
|
$0.006641 | - | 83.99% | -60.21% |
30j
-58.35%
60j
-7.23%
90j
-22.36%
|
Ouv. $0.00833825
Min. $0.00360919
Max. $0.00833825
|
- - | - |
|
||
| 21062 |
Noiz Chain
21062
NOIZ
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.030688
Min. $0.030688
Max. $0.030688
|
- - | - |
|
||
| 21063 |
Nokencoin
21063
NOKN
|
- | - | - | -5.81% |
30j
-27.09%
60j
-26.79%
90j
-6.73%
|
Ouv. $0.041966
Min. $0.041966
Max. $0.041966
|
- - | - |
|
||
| 21064 |
Noku
21064
NOKU
|
- | - | - | - |
30j
-18.49%
60j
-18.58%
90j
662.66%
|
Ouv. $0.290024
Min. $0.290024
Max. $0.290024
|
- - | - |
|
||
| 21065 |
NOKU CHF
21065
CHFN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21066 |
NOKU EUR
21066
EURN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21067 |
Nole Inu
21067
N0LE
|
- | - | - | 0.1% |
30j
-11.96%
60j
-7%
90j
-41.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21068 |
Nole NPC / NPC DAO
21068
NPC
|
- | - | - | 3716.95% |
30j
3716.95%
60j
3721.12%
90j
307.91%
|
Ouv. $0.00045819
Min. $0.00045819
Max. $0.00045819
|
- - | - |
|
||
| 21069 |
NoleCoin
21069
NOLE
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.106498
Min. $0.106498
Max. $0.106498
|
- - | - |
|
||
| 21070 |
Nolian Credits
21070
NLCR
|
- | - | - | 0.49% |
30j
-67.64%
60j
-96.75%
90j
-98.39%
|
Ouv. $0.00003648
Min. $0.00003648
Max. $0.00003648
|
- - | - |
|
||
| 21071 |
NoLimitCoin NLC
21071
NLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21072 |
Nomad
21072
NOMAD
|
- | - | - | -0.44% |
30j
-86.4%
60j
-98.57%
90j
-98.58%
|
Ouv. $0.000000563
Min. $0.000000563
Max. $0.000000563
|
- - | - |
|
||
| 21073 |
NOMAD.space
21073
NSP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21074 |
Nomadland
21074
NOMAD
|
- | - | - | 0.49% |
30j
-65.66%
60j
-65.66%
90j
-81.18%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 21075 |
nomeme
21075
NOMEME
|
- | - | - | -3.09% |
30j
-59.58%
60j
-59.58%
90j
-59.58%
|
Ouv. $0.00010172
Min. $0.00010172
Max. $0.00010172
|
- - | - |
|
||
| 21076 |
NOMY
21076
NOMY
|
- | -0.21% | 15.56% | 53.33% |
30j
53.33%
60j
53.33%
90j
53.33%
|
Ouv. $0.00001008
Min. $0.000009758
Max. $0.00001012
|
- - | - |
|
||
| 21077 |
Non Human Intelligence
21077
NHI
|
$0.00000156 | -1.66% | -1.61% | -7.11% |
30j
-39.22%
60j
-60.8%
90j
-69.25%
|
Ouv. $0.000001585
Min. $0.000001558
Max. $0.000001585
|
- - | - |
|
||
| 21078 |
Non-Fungible TOKE
21078
TOKE
|
- | - | - | -4.06% |
30j
1.95%
60j
51.81%
90j
-9.19%
|
Ouv. $0.00048193
Min. $0.00048193
Max. $0.00048193
|
- - | - |
|
||
| 21079 |
None Trading
21079
NONE
|
- | - | - | -0.01% |
30j
0.08%
60j
-0.01%
90j
0.02%
|
Ouv. $0.160043
Min. $0.160043
Max. $0.160043
|
- - | - |
|
||
| 21080 |
NonZero
21080
NZO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21081 |
Noob
21081
NOOB
|
- | - | - | -2.64% |
30j
-18.51%
60j
-96.9%
90j
-96.9%
|
Ouv. $0.000009306
Min. $0.000009306
Max. $0.000009306
|
- - | - |
|
||
| 21082 |
noob.finance
21082
$NOOB
|
- | 0.15% | 1.36% | -0.76% |
30j
19.75%
60j
27.91%
90j
45.89%
|
Ouv. $2.8730
Min. $2.8200
Max. $2.9143
|
- - | - |
|
||
| 21083 |
Noocoin
21083
NOO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21084 |
NOODLE Finance
21084
NOODLE
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007983
Min. $0.0000767
Max. $0.0000828
|
- - | - |
|
||
| 21085 |
Noodles
21085
NOOD
|
- | - | - | -1.27% |
30j
-30.39%
60j
-37.67%
90j
-95.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21086 |
Nooft
21086
NOOFT
|
- | - | - | - |
30j
-
60j
-
90j
-29.59%
|
Ouv. $0.00149824
Min. $0.00149824
Max. $0.00149824
|
- - | - |
|
||
| 21087 |
NOOT
21087
NOOT
|
- | - | 2.06% | -8.1% |
30j
-11.1%
60j
-25.75%
90j
-37.93%
|
Ouv. -
Min. -
Max. -
|
$11.00 - | - |
|
||
| 21088 |
NOOT NOOT
21088
NOOT
|
- | - | - | 0.22% |
30j
-7.5%
60j
-58.48%
90j
-14.73%
|
Ouv. $0.013485
Min. $0.013485
Max. $0.013485
|
- - | - |
|
||
| 21089 |
Nora Token
21089
NRA
|
- | - | - | 0.02% |
30j
57.21%
60j
-35.24%
90j
-70.72%
|
Ouv. $0.000001998
Min. $0.000001998
Max. $0.000001998
|
- - | - |
|
||
| 21090 |
NOREFUND
21090
NRFD
|
- | - | - | -0.85% |
30j
-76.32%
60j
-98.47%
90j
-98.47%
|
Ouv. $0.00007382
Min. $0.00007382
Max. $0.00007382
|
- - | - |
|
||
| 21091 |
NoriGO!
21091
GO!
|
- | - | - | -0.08% |
30j
-14.77%
60j
-39.27%
90j
-76.83%
|
Ouv. $0.00001828
Min. $0.00001828
Max. $0.00001828
|
- - | - |
|
||
| 21092 |
Normie
21092
NORMIE
|
- | 3.2% | 34.94% | 32.66% |
30j
129853922865.53%
60j
129853922865.53%
90j
129853922865.53%
|
Ouv. $0.06632
Min. $0.0638
Max. $0.08752
|
- - | - |
|
||
| 21093 |
Norse Finance
21093
NFI
|
- | -5.04% | -5.4% | -22.5% |
30j
-22.06%
60j
-39.77%
90j
-43.11%
|
Ouv. -
Min. -
Max. $0.728144
|
- - | - |
|
||
| 21094 |
North Pole
21094
NORTH
|
- | - | - | - |
30j
-35.72%
60j
-86.11%
90j
-99.5%
|
Ouv. $0.00003042
Min. $0.00003042
Max. $0.00003042
|
- - | - |
|
||
| 21095 |
NoSellButton
21095
HONOR
|
- | - | - | 0.89% |
30j
-21.13%
60j
-50.67%
90j
-98.74%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 21096 |
NOSHIT
21096
NSH
|
- | - | - | - |
30j
24.41%
60j
7.93%
90j
-28.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21097 |
Noso Project
21097
NOSO
|
$0.026935 | -0.11% | -5.04% | 5.38% |
30j
-25.52%
60j
-8.95%
90j
-45.97%
|
Ouv. $0.025947
Min. $0.025665
Max. $0.028377
|
- - | - |
|
||
| 21098 |
Not A Fucking Token
21098
NFT
|
- | -0.49% | -6.97% | -72.27% |
30j
-94.31%
60j
-94.31%
90j
-94.31%
|
Ouv. $0.000004996
Min. $0.000004794
Max. $0.000004996
|
- - | - |
|
||
| 21099 |
Not a lion, a...
21099
NALA
|
$0.000143 | - | - | 7.27% |
30j
-25.87%
60j
-21.5%
90j
-36.24%
|
Ouv. $0.00014334
Min. $0.00014334
Max. $0.00014334
|
- - | - |
|
||
| 21100 |
Not Fuckin Alpha
21100
NFA
|
- | - | - | 0.1% |
30j
0.26%
60j
-76.49%
90j
-76.49%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
- - | - |
|
28.628 Devises surveillées - Page
422 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.