Cap Marché $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000000038790934847203 | $0.0000000032422618004789 | $0.0000000038790934847203 | $0.0000000035101238789698 | $45,085 | - |
May-01 2024 | $0.0000000039540904958226 | $0.0000000032020943173487 | $0.0000000039540904958226 | $0.0000000035256532082625 | $216,467 | - |
Apr-30 2024 | $0.0000000038076654045213 | $0.000000003599016194138 | $0.000000004291169407777 | $0.0000000039993057592631 | $60,619 | - |
Apr-29 2024 | $0.0000000039983580615374 | $0.0000000037103601149295 | $0.0000000040898899238039 | $0.0000000040898899238039 | $7,869 | - |
Apr-28 2024 | $0.0000000040381103956041 | $0.0000000039891866418071 | $0.0000000043639248937986 | $0.0000000041984783696432 | $12,426 | - |
Apr-27 2024 | $0.000000004177281072925 | $0.000000004050808661211499 | $0.0000000044240941096712 | $0.0000000042005645406593 | $12,900 | - |
Apr-26 2024 | $0.0000000043415508440069 | $0.000000004307461680778 | $0.0000000045813514258619 | $0.000000004496990760877 | $5,439 | - |
Apr-25 2024 | $0.0000000044979201193583 | $0.000000004418805026919199 | $0.0000000048321944122632 | $0.0000000045239894807248 | $17,959 | - |
Apr-24 2024 | $0.0000000045176874853519 | $0.0000000043558141221645 | $0.0000000047766292088325 | $0.0000000047766292088325 | $12,313 | - |
Apr-23 2024 | $0.0000000046558006682035 | $0.0000000043623320909341 | $0.0000000046875488149601 | $0.0000000045386806488425 | $11,789 | - |
Apr-22 2024 | $0.0000000045364799564529 | $0.000000004231261028470099 | $0.000000004661759041772 | $0.000000004231261028470099 | $6,029 | - |
Apr-21 2024 | $0.000000004444436993476199 | $0.000000004249519466607799 | $0.0000000045545553789362 | $0.0000000045015845352724 | $10,110 | - |
Apr-20 2024 | $0.0000000044489110347928 | $0.0000000043118851650751 | $0.0000000046468328560103 | $0.0000000043118851650751 | $8,630 | - |
Apr-19 2024 | $0.0000000045169707336423 | $0.0000000043110583891611 | $0.0000000046093344334097 | $0.0000000044394869368795 | $11,367 | - |
Apr-18 2024 | $0.0000000043687799829868 | $0.0000000039075045652217 | $0.0000000045318174231176 | $0.0000000039075045652217 | $17,176 | - |