時価総額 $2.49T
3.16%
ボリューム24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000035985431037609 | $0.0000000032601085750142 | $0.0000000039012605842876 | $0.0000000038689441974735 | $25,556 | - |
| May-02 2024 | $0.0000000038790934847203 | $0.0000000032422618004789 | $0.0000000038790934847203 | $0.0000000035101238789698 | $45,085 | - |
| May-01 2024 | $0.0000000039540904958226 | $0.0000000032020943173487 | $0.0000000039540904958226 | $0.0000000035256532082625 | $216,467 | - |
| Apr-30 2024 | $0.0000000038076654045213 | $0.000000003599016194138 | $0.000000004291169407777 | $0.0000000039993057592631 | $60,619 | - |
| Apr-29 2024 | $0.0000000039983580615374 | $0.0000000037103601149295 | $0.0000000040898899238039 | $0.0000000040898899238039 | $7,869 | - |
| Apr-28 2024 | $0.0000000040381103956041 | $0.0000000039891866418071 | $0.0000000043639248937986 | $0.0000000041984783696432 | $12,426 | - |
| Apr-27 2024 | $0.000000004177281072925 | $0.000000004050808661211499 | $0.0000000044240941096712 | $0.0000000042005645406593 | $12,900 | - |
| Apr-26 2024 | $0.0000000043415508440069 | $0.000000004307461680778 | $0.0000000045813514258619 | $0.000000004496990760877 | $5,439 | - |
| Apr-25 2024 | $0.0000000044979201193583 | $0.000000004418805026919199 | $0.0000000048321944122632 | $0.0000000045239894807248 | $17,959 | - |
| Apr-24 2024 | $0.0000000045176874853519 | $0.0000000043558141221645 | $0.0000000047766292088325 | $0.0000000047766292088325 | $12,313 | - |
| Apr-23 2024 | $0.0000000046558006682035 | $0.0000000043623320909341 | $0.0000000046875488149601 | $0.0000000045386806488425 | $11,789 | - |
| Apr-22 2024 | $0.0000000045364799564529 | $0.000000004231261028470099 | $0.000000004661759041772 | $0.000000004231261028470099 | $6,029 | - |
| Apr-21 2024 | $0.000000004444436993476199 | $0.000000004249519466607799 | $0.0000000045545553789362 | $0.0000000045015845352724 | $10,110 | - |
| Apr-20 2024 | $0.0000000044489110347928 | $0.0000000043118851650751 | $0.0000000046468328560103 | $0.0000000043118851650751 | $8,630 | - |
| Apr-19 2024 | $0.0000000045169707336423 | $0.0000000043110583891611 | $0.0000000046093344334097 | $0.0000000044394869368795 | $11,367 | - |