시가총액 $2.38T
-3.01%
볼륨 24시간 $133.59B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000000039877244808828 | $0.0000000039209060565115 | $0.0000000043569230839183 | $0.0000000041038143813099 | $9,387 | - |
| May-06 2024 | $0.000000004027783464052999 | $0.0000000038168131142514 | $0.000000004252577327661499 | $0.0000000039660057655663 | $13,059 | - |
| May-05 2024 | $0.0000000038494152803888 | $0.0000000037486018458717 | $0.000000004082967219814 | $0.0000000039434841886799 | $8,125 | - |
| May-04 2024 | $0.0000000039174536639414 | $0.0000000036116851095111 | $0.000000004057843503448399 | $0.0000000036142392516378 | $28,414 | - |
| May-03 2024 | $0.0000000035985431037609 | $0.0000000032601085750142 | $0.0000000039012605842876 | $0.0000000038689441974735 | $25,556 | - |
| May-02 2024 | $0.0000000038790934847203 | $0.0000000032422618004789 | $0.0000000038790934847203 | $0.0000000035101238789698 | $45,085 | - |
| May-01 2024 | $0.0000000039540904958226 | $0.0000000032020943173487 | $0.0000000039540904958226 | $0.0000000035256532082625 | $216,467 | - |
| Apr-30 2024 | $0.0000000038076654045213 | $0.000000003599016194138 | $0.000000004291169407777 | $0.0000000039993057592631 | $60,619 | - |
| Apr-29 2024 | $0.0000000039983580615374 | $0.0000000037103601149295 | $0.0000000040898899238039 | $0.0000000040898899238039 | $7,869 | - |
| Apr-28 2024 | $0.0000000040381103956041 | $0.0000000039891866418071 | $0.0000000043639248937986 | $0.0000000041984783696432 | $12,426 | - |
| Apr-27 2024 | $0.000000004177281072925 | $0.000000004050808661211499 | $0.0000000044240941096712 | $0.0000000042005645406593 | $12,900 | - |
| Apr-26 2024 | $0.0000000043415508440069 | $0.000000004307461680778 | $0.0000000045813514258619 | $0.000000004496990760877 | $5,439 | - |
| Apr-25 2024 | $0.0000000044979201193583 | $0.000000004418805026919199 | $0.0000000048321944122632 | $0.0000000045239894807248 | $17,959 | - |
| Apr-24 2024 | $0.0000000045176874853519 | $0.0000000043558141221645 | $0.0000000047766292088325 | $0.0000000047766292088325 | $12,313 | - |
| Apr-23 2024 | $0.0000000046558006682035 | $0.0000000043623320909341 | $0.0000000046875488149601 | $0.0000000045386806488425 | $11,789 | - |