Cap Marché $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00035574 | $0.00034055 | $0.00035574 | $0.00034441 | $372 | - |
May-02 2024 | $0.00034441 | $0.00033484 | $0.00034441 | $0.00033484 | $130 | - |
May-01 2024 | $0.00033484 | $0.00033484 | $0.00039216 | $0.00039216 | $372 | - |
Apr-30 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
Apr-29 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
Apr-28 2024 | $0.00039216 | $0.00038686 | $0.00039486 | $0.00038686 | $215 | - |
Apr-27 2024 | $0.00038686 | $0.00036879 | $0.00038686 | $0.00037798 | $271 | - |
Apr-26 2024 | $0.00037798 | $0.00037798 | $0.00037798 | $0.00037798 | - | - |
Apr-25 2024 | $0.00037798 | $0.00037388 | $0.00037798 | $0.00037388 | $38 | - |
Apr-24 2024 | $0.00037388 | $0.00037388 | $0.00040723 | $0.00040723 | $1,791 | - |
Apr-23 2024 | $0.00041844 | $0.00041648 | $0.00041844 | $0.00041648 | $297 | - |
Apr-22 2024 | $0.00041648 | $0.0004106 | $0.00041648 | $0.0004106 | $54 | - |
Apr-21 2024 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $3,803 | - |
Apr-20 2024 | $0.00038644 | $0.00038032 | $0.00038876 | $0.00038876 | $470 | - |
Apr-19 2024 | $0.00038876 | $0.00038652 | $0.00038876 | $0.00038652 | $339 | - |