Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
MADworld (UMAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00035574 | $0.00034055 | $0.00035574 | $0.00034441 | $372 | - |
| May-02 2024 | $0.00034441 | $0.00033484 | $0.00034441 | $0.00033484 | $130 | - |
| May-01 2024 | $0.00033484 | $0.00033484 | $0.00039216 | $0.00039216 | $372 | - |
| Apr-30 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
| Apr-29 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
| Apr-28 2024 | $0.00039216 | $0.00038686 | $0.00039486 | $0.00038686 | $215 | - |
| Apr-27 2024 | $0.00038686 | $0.00036879 | $0.00038686 | $0.00037798 | $271 | - |
| Apr-26 2024 | $0.00037798 | $0.00037798 | $0.00037798 | $0.00037798 | - | - |
| Apr-25 2024 | $0.00037798 | $0.00037388 | $0.00037798 | $0.00037388 | $38 | - |
| Apr-24 2024 | $0.00037388 | $0.00037388 | $0.00040723 | $0.00040723 | $1,791 | - |
| Apr-23 2024 | $0.00041844 | $0.00041648 | $0.00041844 | $0.00041648 | $297 | - |
| Apr-22 2024 | $0.00041648 | $0.0004106 | $0.00041648 | $0.0004106 | $54 | - |
| Apr-21 2024 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $3,803 | - |
| Apr-20 2024 | $0.00038644 | $0.00038032 | $0.00038876 | $0.00038876 | $470 | - |
| Apr-19 2024 | $0.00038876 | $0.00038652 | $0.00038876 | $0.00038652 | $339 | - |