Cap Mercado $2.47T
-5.1%
Volume 24h $171.69B
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Moedas
26.830
+51
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00037388 | $0.00037388 | $0.00040723 | $0.00040723 | $1,791 | - |
Apr-23 2024 | $0.00041844 | $0.00041648 | $0.00041844 | $0.00041648 | $297 | - |
Apr-22 2024 | $0.00041648 | $0.0004106 | $0.00041648 | $0.0004106 | $54 | - |
Apr-21 2024 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $3,803 | - |
Apr-20 2024 | $0.00038644 | $0.00038032 | $0.00038876 | $0.00038876 | $470 | - |
Apr-19 2024 | $0.00038876 | $0.00038652 | $0.00038876 | $0.00038652 | $339 | - |
Apr-18 2024 | $0.00038427 | $0.00038427 | $0.00038427 | $0.00038427 | - | - |
Apr-17 2024 | $0.00038427 | $0.00038427 | $0.00040168 | $0.0004006 | $276 | - |
Apr-16 2024 | $0.0004006 | $0.0004006 | $0.0004195 | $0.0004195 | $379 | - |
Apr-15 2024 | $0.0004195 | $0.000416 | $0.0004195 | $0.000416 | $616 | - |
Apr-14 2024 | $0.000416 | $0.0004122 | $0.00041641 | $0.0004122 | $409 | - |
Apr-13 2024 | $0.00044473 | $0.00042934 | $0.00047898 | $0.00047898 | $292 | - |
Apr-12 2024 | $0.00047898 | $0.00046122 | $0.00047898 | $0.00046122 | $1,112 | - |
Apr-11 2024 | $0.00046122 | $0.00046122 | $0.00047516 | $0.00047516 | $859 | - |
Apr-10 2024 | $0.00047516 | $0.00047275 | $0.00047516 | $0.00047275 | $211 | - |