時価総額 $2.48T
1.04%
ボリューム24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00035574 | $0.00034055 | $0.00035574 | $0.00034441 | $372 | - |
| May-02 2024 | $0.00034441 | $0.00033484 | $0.00034441 | $0.00033484 | $130 | - |
| May-01 2024 | $0.00033484 | $0.00033484 | $0.00039216 | $0.00039216 | $372 | - |
| Apr-30 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
| Apr-29 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
| Apr-28 2024 | $0.00039216 | $0.00038686 | $0.00039486 | $0.00038686 | $215 | - |
| Apr-27 2024 | $0.00038686 | $0.00036879 | $0.00038686 | $0.00037798 | $271 | - |
| Apr-26 2024 | $0.00037798 | $0.00037798 | $0.00037798 | $0.00037798 | - | - |
| Apr-25 2024 | $0.00037798 | $0.00037388 | $0.00037798 | $0.00037388 | $38 | - |
| Apr-24 2024 | $0.00037388 | $0.00037388 | $0.00040723 | $0.00040723 | $1,791 | - |
| Apr-23 2024 | $0.00041844 | $0.00041648 | $0.00041844 | $0.00041648 | $297 | - |
| Apr-22 2024 | $0.00041648 | $0.0004106 | $0.00041648 | $0.0004106 | $54 | - |
| Apr-21 2024 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $3,803 | - |
| Apr-20 2024 | $0.00038644 | $0.00038032 | $0.00038876 | $0.00038876 | $470 | - |
| Apr-19 2024 | $0.00038876 | $0.00038652 | $0.00038876 | $0.00038652 | $339 | - |