시가총액 $2.55T
2.91%
볼륨 24시간 $100.72B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00035057 | $0.00035057 | $0.00035574 | $0.00035574 | $363 | - |
| May-03 2024 | $0.00035574 | $0.00034055 | $0.00035574 | $0.00034441 | $372 | - |
| May-02 2024 | $0.00034441 | $0.00033484 | $0.00034441 | $0.00033484 | $130 | - |
| May-01 2024 | $0.00033484 | $0.00033484 | $0.00039216 | $0.00039216 | $372 | - |
| Apr-30 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
| Apr-29 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
| Apr-28 2024 | $0.00039216 | $0.00038686 | $0.00039486 | $0.00038686 | $215 | - |
| Apr-27 2024 | $0.00038686 | $0.00036879 | $0.00038686 | $0.00037798 | $271 | - |
| Apr-26 2024 | $0.00037798 | $0.00037798 | $0.00037798 | $0.00037798 | - | - |
| Apr-25 2024 | $0.00037798 | $0.00037388 | $0.00037798 | $0.00037388 | $38 | - |
| Apr-24 2024 | $0.00037388 | $0.00037388 | $0.00040723 | $0.00040723 | $1,791 | - |
| Apr-23 2024 | $0.00041844 | $0.00041648 | $0.00041844 | $0.00041648 | $297 | - |
| Apr-22 2024 | $0.00041648 | $0.0004106 | $0.00041648 | $0.0004106 | $54 | - |
| Apr-21 2024 | $0.0004106 | $0.0004106 | $0.0004106 | $0.0004106 | $3,803 | - |
| Apr-20 2024 | $0.00038644 | $0.00038032 | $0.00038876 | $0.00038876 | $470 | - |