Cap Mercado $2.31T
4.02%
Volumen 24h $181.00B
14.85%
BTC % 53.69%
-0.37%
ETH % 12.8%
1.4%
Monedas
28.804
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MADworld (UMAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00006571 | $0.00006571 | $0.00011874 | $0.00011874 | $458 | - |
| Sep-17 2024 | $0.00011874 | $0.00009225 | $0.00014967 | $0.00014967 | $669 | - |
| Sep-16 2024 | $0.00014967 | $0.00014967 | $0.00014967 | $0.00014967 | - | - |
| Sep-15 2024 | $0.00014967 | $0.00014967 | $0.00017195 | $0.00016026 | $503 | - |
| Sep-14 2024 | $0.00016026 | $0.00014584 | $0.00016026 | $0.00014584 | $148 | - |
| Sep-13 2024 | $0.00014584 | $0.00014584 | $0.00014584 | $0.00014584 | - | - |
| Sep-12 2024 | $0.00014584 | $0.00014218 | $0.00014584 | $0.00014218 | $10 | - |
| Sep-11 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
| Sep-10 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
| Sep-09 2024 | $0.00014218 | $0.00014218 | $0.00014218 | $0.00014218 | - | - |
| Sep-08 2024 | $0.00014218 | $0.00011897 | $0.00014218 | $0.00011897 | $248 | - |
| Sep-07 2024 | $0.00011897 | $0.00011897 | $0.00012267 | $0.00012267 | $44 | - |
| Sep-06 2024 | $0.00012267 | $0.00012267 | $0.00012511 | $0.00012511 | $5 | - |
| Sep-05 2024 | $0.00012511 | $0.00012511 | $0.00012511 | $0.00012511 | - | - |
| Sep-04 2024 | $0.00012511 | $0.00012471 | $0.00012581 | $0.00012471 | $10 | - |