Cap Mercado $2.45T
-0.75%
Volumen 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de MADworld (UMAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0003277 | $0.0003277 | $0.00035057 | $0.00035057 | $1,604 | - |
| May-05 2024 | $0.00035057 | $0.00035057 | $0.00035057 | $0.00035057 | - | - |
| May-04 2024 | $0.00035057 | $0.00035057 | $0.00035574 | $0.00035574 | $363 | - |
| May-03 2024 | $0.00035574 | $0.00034055 | $0.00035574 | $0.00034441 | $372 | - |
| May-02 2024 | $0.00034441 | $0.00033484 | $0.00034441 | $0.00033484 | $130 | - |
| May-01 2024 | $0.00033484 | $0.00033484 | $0.00039216 | $0.00039216 | $372 | - |
| Apr-30 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
| Apr-29 2024 | $0.00039216 | $0.00039216 | $0.00039216 | $0.00039216 | - | - |
| Apr-28 2024 | $0.00039216 | $0.00038686 | $0.00039486 | $0.00038686 | $215 | - |
| Apr-27 2024 | $0.00038686 | $0.00036879 | $0.00038686 | $0.00037798 | $271 | - |
| Apr-26 2024 | $0.00037798 | $0.00037798 | $0.00037798 | $0.00037798 | - | - |
| Apr-25 2024 | $0.00037798 | $0.00037388 | $0.00037798 | $0.00037388 | $38 | - |
| Apr-24 2024 | $0.00037388 | $0.00037388 | $0.00040723 | $0.00040723 | $1,791 | - |
| Apr-23 2024 | $0.00041844 | $0.00041648 | $0.00041844 | $0.00041648 | $297 | - |
| Apr-22 2024 | $0.00041648 | $0.0004106 | $0.00041648 | $0.0004106 | $54 | - |