Cap Marché $2.33T
-4%
Volume 24h $158.42B
22.9%
BTC % 51.01%
1.03%
ETH % 15.54%
-1.6%
Monnaies
26.899
+20
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000030628 | $0.0000029914 | $0.00002497 | $0.00002497 | $98,220 | - |
Apr-28 2024 | $0.0000262 | $0.0000028264 | $0.00002828 | $0.0000028294 | $295,628 | - |
Apr-27 2024 | $0.0000028271 | $0.0000028258 | $0.0000029338 | $0.0000029333 | $80,974 | - |
Apr-26 2024 | $0.0000029301 | $0.0000029291 | $0.0000029353 | $0.0000029303 | $89,025 | - |
Apr-25 2024 | $0.0000029356 | $0.0000029285 | $0.0000029356 | $0.0000029306 | $88,579 | - |
Apr-24 2024 | $0.0000029288 | $0.0000029288 | $0.0000029354 | $0.0000029346 | $82,409 | - |
Apr-23 2024 | $0.000002934 | $0.000002736 | $0.0000029378 | $0.000002736 | $81,181 | - |
Apr-22 2024 | $0.0000027334 | $0.0000027312 | $0.0000027363 | $0.0000027314 | $89,057 | - |
Apr-21 2024 | $0.0000027312 | $0.0000027307 | $0.0000027359 | $0.000002735 | $89,004 | - |
Apr-20 2024 | $0.0000027341 | $0.0000027302 | $0.0000027359 | $0.0000027315 | $88,802 | - |
Apr-19 2024 | $0.0000027333 | $0.0000027311 | $0.0000027367 | $0.0000027358 | $87,390 | - |
Apr-18 2024 | $0.0000027358 | $0.0000027291 | $0.000002736 | $0.000002733 | $89,271 | - |
Apr-17 2024 | $0.0000027333 | $0.0000027296 | $0.0000028067 | $0.0000028029 | $88,477 | - |
Apr-16 2024 | $0.0000028066 | $0.0000027972 | $0.0000029984 | $0.0000029942 | $69,437 | - |
Apr-15 2024 | $0.000002994 | $0.000002791 | $0.0000029983 | $0.0000027924 | $68,854 | - |