時価総額 $2.76T
7.93%
ボリューム24h $280.15B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
硬貨
27.219
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000035988 | $0.0000029217 | $0.00001945 | $0.00001945 | $110,998 | - |
| May-19 2024 | $0.00001945 | $0.0000029986 | $0.00001975 | $0.000003083 | $576,005 | - |
| May-18 2024 | $0.0000030859 | $0.0000030834 | $0.000003206 | $0.0000032023 | $91,413 | - |
| May-17 2024 | $0.0000032006 | $0.0000029717 | $0.0000032027 | $0.000002974 | $93,375 | - |
| May-16 2024 | $0.0000029673 | $0.0000029624 | $0.0000032511 | $0.0000032505 | $91,463 | - |
| May-15 2024 | $0.0000032534 | $0.0000031837 | $0.0000032753 | $0.0000032753 | $90,695 | - |
| May-14 2024 | $0.0000032773 | $0.0000032754 | $0.0000034134 | $0.0000034078 | $90,864 | - |
| May-13 2024 | $0.0000034109 | $0.0000032751 | $0.0000034109 | $0.0000032751 | $94,175 | - |
| May-12 2024 | $0.0000032726 | $0.0000031283 | $0.0000033105 | $0.0000031376 | $93,793 | - |
| May-11 2024 | $0.0000031418 | $0.000003135 | $0.0000033335 | $0.0000033126 | $91,037 | - |
| May-10 2024 | $0.0000033094 | $0.0000030902 | $0.0000040016 | $0.0000030902 | $109,178 | - |
| May-09 2024 | $0.0000044957 | $0.0000029338 | $0.00002592 | $0.0000029346 | $79,392 | - |
| May-08 2024 | $0.0000029328 | $0.0000029328 | $0.0000029827 | $0.0000029786 | $88,530 | - |
| May-07 2024 | $0.0000029783 | $0.0000029783 | $0.0000030274 | $0.0000030274 | $89,575 | - |
| May-06 2024 | $0.000003024 | $0.000003024 | $0.0000030754 | $0.000003066 | $89,208 | - |