시가총액 $2.34T
4.02%
볼륨 24시간 $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000028589 | $0.0000028 | $0.0000028937 | $0.0000028918 | $89,482 | - |
| Apr-30 2024 | $0.0000028941 | $0.0000028905 | $0.0000030756 | $0.0000030631 | $89,446 | - |
| Apr-29 2024 | $0.0000030628 | $0.0000029914 | $0.00002497 | $0.00002497 | $98,220 | - |
| Apr-28 2024 | $0.0000262 | $0.0000028264 | $0.00002828 | $0.0000028294 | $295,628 | - |
| Apr-27 2024 | $0.0000028271 | $0.0000028258 | $0.0000029338 | $0.0000029333 | $80,974 | - |
| Apr-26 2024 | $0.0000029301 | $0.0000029291 | $0.0000029353 | $0.0000029303 | $89,025 | - |
| Apr-25 2024 | $0.0000029356 | $0.0000029285 | $0.0000029356 | $0.0000029306 | $88,579 | - |
| Apr-24 2024 | $0.0000029288 | $0.0000029288 | $0.0000029354 | $0.0000029346 | $82,409 | - |
| Apr-23 2024 | $0.000002934 | $0.000002736 | $0.0000029378 | $0.000002736 | $81,181 | - |
| Apr-22 2024 | $0.0000027334 | $0.0000027312 | $0.0000027363 | $0.0000027314 | $89,057 | - |
| Apr-21 2024 | $0.0000027312 | $0.0000027307 | $0.0000027359 | $0.000002735 | $89,004 | - |
| Apr-20 2024 | $0.0000027341 | $0.0000027302 | $0.0000027359 | $0.0000027315 | $88,802 | - |
| Apr-19 2024 | $0.0000027333 | $0.0000027311 | $0.0000027367 | $0.0000027358 | $87,390 | - |
| Apr-18 2024 | $0.0000027358 | $0.0000027291 | $0.000002736 | $0.000002733 | $89,271 | - |
| Apr-17 2024 | $0.0000027333 | $0.0000027296 | $0.0000028067 | $0.0000028029 | $88,477 | - |