Cap Mercado $2.74T
6.93%
Volumen 24h $334.26B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000035988 | $0.0000029217 | $0.00001945 | $0.00001945 | $110,998 | - |
| May-19 2024 | $0.00001945 | $0.0000029986 | $0.00001975 | $0.000003083 | $576,005 | - |
| May-18 2024 | $0.0000030859 | $0.0000030834 | $0.000003206 | $0.0000032023 | $91,413 | - |
| May-17 2024 | $0.0000032006 | $0.0000029717 | $0.0000032027 | $0.000002974 | $93,375 | - |
| May-16 2024 | $0.0000029673 | $0.0000029624 | $0.0000032511 | $0.0000032505 | $91,463 | - |
| May-15 2024 | $0.0000032534 | $0.0000031837 | $0.0000032753 | $0.0000032753 | $90,695 | - |
| May-14 2024 | $0.0000032773 | $0.0000032754 | $0.0000034134 | $0.0000034078 | $90,864 | - |
| May-13 2024 | $0.0000034109 | $0.0000032751 | $0.0000034109 | $0.0000032751 | $94,175 | - |
| May-12 2024 | $0.0000032726 | $0.0000031283 | $0.0000033105 | $0.0000031376 | $93,793 | - |
| May-11 2024 | $0.0000031418 | $0.000003135 | $0.0000033335 | $0.0000033126 | $91,037 | - |
| May-10 2024 | $0.0000033094 | $0.0000030902 | $0.0000040016 | $0.0000030902 | $109,178 | - |
| May-09 2024 | $0.0000044957 | $0.0000029338 | $0.00002592 | $0.0000029346 | $79,392 | - |
| May-08 2024 | $0.0000029328 | $0.0000029328 | $0.0000029827 | $0.0000029786 | $88,530 | - |
| May-07 2024 | $0.0000029783 | $0.0000029783 | $0.0000030274 | $0.0000030274 | $89,575 | - |
| May-06 2024 | $0.000003024 | $0.000003024 | $0.0000030754 | $0.000003066 | $89,208 | - |