Cap Mercado $2.43T
-1.3%
Volume 24h $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Moedas
27.026
+28
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.000003024 | $0.000003024 | $0.0000030754 | $0.000003066 | $89,208 | - |
| May-05 2024 | $0.0000030676 | $0.0000030667 | $0.0000030754 | $0.0000030698 | $90,147 | - |
| May-04 2024 | $0.0000030724 | $0.0000028512 | $0.00001366 | $0.00001366 | $102,685 | - |
| May-03 2024 | $0.00001464 | $0.0000027426 | $0.00001544 | $0.0000027431 | $53,710 | - |
| May-02 2024 | $0.0000027434 | $0.0000027428 | $0.000002901 | $0.0000028581 | $87,133 | - |
| May-01 2024 | $0.0000028589 | $0.0000028 | $0.0000028937 | $0.0000028918 | $89,482 | - |
| Apr-30 2024 | $0.0000028941 | $0.0000028905 | $0.0000030756 | $0.0000030631 | $89,446 | - |
| Apr-29 2024 | $0.0000030628 | $0.0000029914 | $0.00002497 | $0.00002497 | $98,220 | - |
| Apr-28 2024 | $0.0000262 | $0.0000028264 | $0.00002828 | $0.0000028294 | $295,628 | - |
| Apr-27 2024 | $0.0000028271 | $0.0000028258 | $0.0000029338 | $0.0000029333 | $80,974 | - |
| Apr-26 2024 | $0.0000029301 | $0.0000029291 | $0.0000029353 | $0.0000029303 | $89,025 | - |
| Apr-25 2024 | $0.0000029356 | $0.0000029285 | $0.0000029356 | $0.0000029306 | $88,579 | - |
| Apr-24 2024 | $0.0000029288 | $0.0000029288 | $0.0000029354 | $0.0000029346 | $82,409 | - |
| Apr-23 2024 | $0.000002934 | $0.000002736 | $0.0000029378 | $0.000002736 | $81,181 | - |
| Apr-22 2024 | $0.0000027334 | $0.0000027312 | $0.0000027363 | $0.0000027314 | $89,057 | - |